Vanguard Eur Eurozon Govt Bond Ucits Etf Share Price | |
---|---|
Price | 22.3406 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,434 |
Open | 22.38 |
High | 22.38 |
Low | 22.285 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.72m |
Market Capitalisation | €60.68m |
Market Size | 0 |
52 Week High | 23.165 |
52 Week High Date | - |
52 Week Low | 21.27 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 827 |
Sold Value | €18.45k |
Vol. Bought | 4,607 |
Bought Value | €102.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:17 | 22.30 | 179 | Buy* | 0.00 | 0.00 | 3,992 | A Automatic Execution |
30-Apr-24 | 16:38:48 | 22.285 | 20 | Buy* | 0.00 | 0.00 | 445.70 | A Automatic Execution |
30-Apr-24 | 14:40:06 | 22.305 | 804 | Sell* | 0.00 | 0.00 | 17.93k | A Automatic Execution |
30-Apr-24 | 14:40:06 | 22.30 | 179 | Buy* | 0.00 | 0.00 | 3,992 | A Automatic Execution |
30-Apr-24 | 13:02:00 | 22.315 | 2,803 | Buy* | 0.00 | 0.00 | 62.55k | A Automatic Execution |
30-Apr-24 | 13:02:00 | 22.32 | 1,426 | Buy* | 0.00 | 0.00 | 31.83k | A Automatic Execution |
30-Apr-24 | 09:17:08 | 22.38 | 23 | Sell* | 0.00 | 0.00 | 514.74 | A Automatic Execution |