Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VEMA Share
Price
VEMA Share
News
VEMA Share
Chat
VEMA Share
Trades34
VEMA
Live RNS
VEMA Share
Charts
VEMA Level 2
Console
VEMA Live
Share Price
VEMA Broker
Ratings
VEMA Directors
Deals
VEMA Financial
Diary
VEMA
Fundamentals
VEMA Short
Positions
VEMA
Media
VEMA Company
Research
VEMA Company
Timeline
Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating Information
Share Price Information for Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA)
Share Price is delayed by 15 minutes
Get Live Data
47.53
0.005 (0.01%)
Bid:
47.525
Ask:
47.625
Spread:
0.10 (0.21%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating Share Chart
| Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating Share Price | |||
|---|---|---|---|
| Price | 47.53 | Open | 47.60 |
| Bid | 47.525 | High | 47.705 |
| Ask | 47.625 | Low | 47.53 |
| Change | 0.005 (0.01%) | Close | 47.525 |
| Volume | 1,494 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.80 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 42.81 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 1,309 |
| Sold Value | £62.30k |
| Vol. Bought | 185 |
| Bought Value | £8.82k |
| Market Size | 150 |
£ 1,014.84 (+1.48%)
1 month ago
£ 1,012.25 (+1.22%)
3 months ago
£ 1,017.56 (+1.76%)
6 months ago
£ 1,103.87 (+10.39%)
1 year ago
Add VEMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:10 | 47.53 | 7 | Sell* | 47.525 | 47.625 | 332.71 | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:17 | 47.54 | 3 | Sell* | 47.54 | 47.67 | 142.62 | A Automatic Execution |
| 12-Jun-26 | 16:26:01 | 47.545 | 135 | Sell* | 47.545 | 47.685 | 6,419 | A Automatic Execution |
| 12-Jun-26 | 16:26:01 | 47.545 | 7 | Sell* | 47.545 | 47.685 | 332.82 | A Automatic Execution |
| 12-Jun-26 | 16:19:36 | 47.615 | 240 | Sell* | 47.615 | 47.66 | 11.43k | A Automatic Execution |
| 12-Jun-26 | 16:19:22 | 47.615 | 240 | Sell* | 47.615 | 47.66 | 11.43k | A Automatic Execution |
| 12-Jun-26 | 16:18:57 | 47.615 | 66 | Sell* | 47.615 | 47.66 | 3,143 | A Automatic Execution |
| 12-Jun-26 | 16:18:27 | 47.61 | 62 | Sell* | 47.61 | 47.685 | 2,952 | A Automatic Execution |
| 12-Jun-26 | 15:46:02 | 47.5802 | 120 | Sell* | 47.565 | 47.65 | 5,710 | O Ordinary |
| 12-Jun-26 | 15:20:04 | 47.6506 | 1 | Buy* | 47.575 | 47.665 | 47.65 | O Ordinary |
Directors Deals for Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating (VEMA)
- There are no chat posts for Vanguard USD Emerging Markets Government Bond UCITS ETF Accumulating
Follow the stocks
