Vanguard Eur Corporate Bond Ucits Etf Share Price | |
---|---|
Price | 47.81 |
Bid | 48.15 |
Ask | 48.22 |
Change | 0.08 (0.168%) |
Volume | 9,806 |
Open | 47.67 |
High | 47.84 |
Low | 47.67 |
Prev. Close | 47.73 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | €19.12m |
Market Size | 0 |
52 Week High | 48.63 |
52 Week High Date | - |
52 Week Low | 45.70 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 9,439 |
Sold Value | €441.31k |
Vol. Bought | 367 |
Bought Value | €17.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:27:59 | 47.81 | 2 | Unknown* | 47.75 | 47.81 | 95.62 | A Automatic Execution |
14-Jun-24 | 17:14:24 | 47.81 | 24 | Sell* | 47.75 | 47.81 | 1,147 | A Automatic Execution |
14-Jun-24 | 16:48:58 | 47.71 | 87 | Buy* | 47.72 | 47.82 | 4,151 | A Automatic Execution |
14-Jun-24 | 16:48:58 | 47.74 | 213 | Buy* | 47.72 | 47.82 | 10.17k | A Automatic Execution |
14-Jun-24 | 16:46:02 | 47.82 | 2,000 | Sell* | 47.76 | 47.82 | 95.64k | A Automatic Execution |
14-Jun-24 | 15:55:52 | 47.76 | 200 | Sell* | 47.76 | 47.83 | 9,552 | A Automatic Execution |
14-Jun-24 | 12:48:36 | 47.82 | 100 | Unknown* | 47.82 | 47.87 | 4,782 | A Automatic Execution |
14-Jun-24 | 11:12:14 | 47.82 | 6,500 | Sell* | 47.81 | 47.87 | 310.83k | A Automatic Execution |
14-Jun-24 | 11:02:13 | 47.81 | 45 | Sell* | 47.81 | 47.87 | 2,151 | A Automatic Execution |
14-Jun-24 | 10:48:34 | 47.78 | 9 | Buy* | 47.78 | 47.84 | 430.02 | A Automatic Execution |