Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardeurcorp Share Price

Pin to quick picksVanguardeurcorp Share Price (VECP)

Vanguardeurcorp Information

Share Price Information for Vanguardeurcorp (VECP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.32
Bid: 41.205
Ask: 41.25
Change: 0.2425 (0.59%)
Spread: 0.045 (0.109%)
Open: 41.315
High: 41.32
Low: 41.315
Prev. Close: 41.0775
VECP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Eur Corporate Bond Ucits Etf

Vanguard Funds Plc Vanguard Eur Corporate Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VECP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardeurcorp share price has been traded in a range of 2.81, hitting a high of 42.235, and a low of 39.425.

Intraday Vanguardeurcorp Share Chart

Vanguardeurcorp Share Price
Price 41.32
Bid 41.205
Ask 41.25
Change 0.2425 (0.59%)
Volume 315
Open 41.315
High 41.32
Low 41.315
Prev. Close 41.0775

3 Month Vanguardeurcorp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 600
52 Week High 42.235
52 Week High Date 28-Dec-2023
52 Week Low 39.425
52 Week Low Date 07-Jul-2023
# Trades 14
Vol. Sold 112
Sold Value £4.61k
Vol. Bought 201
Bought Value £8.29k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardeurcorp (VECP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:55:2541.226387Buy*41.1941.243,587O Ordinary
07-May-2414:31:2941.181090Unknown*41.1741.2450.00O Ordinary
Trade was executed as an SI
07-May-2411:56:3041.229836Buy*41.1941.235247.38O Ordinary
07-May-2410:52:2541.1952Buy*41.1641.19582.39O Ordinary
07-May-2410:25:2241.175950Unknown*41.17541.2150.00O Ordinary
Was reported as OTC
07-May-2410:22:2141.18414112Sell*41.1841.2254,613O Ordinary
07-May-2410:22:2041.217557Buy*41.1841.2252,349O Ordinary
07-May-2408:44:5941.160520Unknown*41.2041.2550.00O Ordinary
Trade was executed as an SI
07-May-2408:09:0941.098810Unknown*40.9541.4050.00O Ordinary
Trade was executed as an SI
07-May-2408:04:1741.098812Unknown*40.940.0082.20O Ordinary
Trade was executed as an SI
View more Vanguardeurcorp trades

Directors Deals for Vanguardeurcorp (VECP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardeurcorp directors deals
  • There are no chat posts for Vanguardeurcorp
View more Vanguardeurcorp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.