Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardeurcorp Share Price

Pin to quick picksVanguardeurcorp Share Price (VECP)

Vanguardeurcorp Information

Share Price Information for Vanguardeurcorp (VECP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.92
Bid: 41.05
Ask: 41.105
Change: 0.2325 (0.57%)
Spread: 0.055 (0.134%)
Open: 40.805
High: 40.92
Low: 40.805
Prev. Close: 40.845
VECP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Eur Corporate Bond Ucits Etf

Vanguard Funds Plc Vanguard Eur Corporate Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code VECP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardeurcorp share price has been traded in a range of 2.81, hitting a high of 42.235, and a low of 39.425.

Intraday Vanguardeurcorp Share Chart

Vanguardeurcorp Share Price
Price 40.92
Bid 41.05
Ask 41.105
Change 0.2325 (0.57%)
Volume 12,048
Open 40.805
High 40.92
Low 40.805
Prev. Close 40.845

3 Month Vanguardeurcorp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 600
52 Week High 42.235
52 Week High Date 28-Dec-2023
52 Week Low 39.425
52 Week Low Date 07-Jul-2023
# Trades 17
Vol. Sold 45
Sold Value £1.84k
Vol. Bought 163
Bought Value £6.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardeurcorp (VECP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:18:0441.064Sell*41.0641.105164.24O Ordinary
Trade was executed as an SI
03-May-2416:12:4940.90636552Unknown*41.0441.1022.58kO Ordinary
Was reported as OTC
03-May-2414:16:0741.030989Sell*41.02541.09369.28O Ordinary
03-May-2414:16:0641.0753773Buy*41.02541.092,999O Ordinary
03-May-2414:11:4840.99870Unknown*41.01541.0850.00O Ordinary
Trade was executed as an SI
03-May-2413:10:4740.9245Buy*40.8740.921,841A Automatic Execution
03-May-2412:06:5240.878140Unknown*40.86540.9050.00O Ordinary
Trade was executed as an SI
03-May-2410:22:1140.89045Buy*40.85540.895204.45O Ordinary
03-May-2409:47:5140.856761Unknown*40.8240.86540.86O Ordinary
Trade was executed as an SI
03-May-2409:00:5940.8736840Buy*40.82540.881,635O Ordinary
View more Vanguardeurcorp trades

Directors Deals for Vanguardeurcorp (VECP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardeurcorp directors deals
  • There are no chat posts for Vanguardeurcorp
View more Vanguardeurcorp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.