Vanustsy01 Share Price | |
---|---|
Price | 54.15 |
Bid | 54.1425 |
Ask | 54.1475 |
Change | 0.0125 (0.02%) |
Volume | 19,430 |
Open | 54.07 |
High | 54.16 |
Low | 54.07 |
Prev. Close | 54.1375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 54.1725 |
52 Week High Date | 16-May-2024 |
52 Week Low | 51.4025 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 2,892 |
Sold Value | $156.57k |
Vol. Bought | 15,842 |
Bought Value | $857.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:27:39 | 54.1835 | 420 | Unknown* | 54.1425 | 54.1475 | 22.76k | O Ordinary Was reported as OTC |
31-May-24 | 16:35:09 | 54.15 | 6,739 | Buy* | 54.1425 | 54.1475 | 364.92k | UT Uncrossing Trade |
31-May-24 | 16:21:58 | 54.15 | 211 | Buy* | 54.1425 | 54.15 | 11.43k | A Automatic Execution |
31-May-24 | 16:21:58 | 54.1475 | 520 | Buy* | 54.1425 | 54.1475 | 28.16k | A Automatic Execution |
31-May-24 | 16:20:07 | 54.1475 | 2 | Buy* | 54.1425 | 54.1475 | 108.30 | A Automatic Execution |
31-May-24 | 16:15:28 | 54.1475 | 320 | Sell* | 54.1475 | 54.15 | 17.33k | A Automatic Execution |
31-May-24 | 16:13:38 | 54.15 | 276 | Buy* | 54.1425 | 54.15 | 14.95k | A Automatic Execution |
31-May-24 | 16:09:19 | 54.15 | 0 | Unknown* | 54.1425 | 54.15 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:08:35 | 54.1425 | 276 | Sell* | 54.1425 | 54.15 | 14.94k | A Automatic Execution |
31-May-24 | 16:08:34 | 54.1425 | 276 | Sell* | 54.1425 | 54.15 | 14.94k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|