Various Eat. Share Price | |
---|---|
Price | 21.00 |
Bid | 20.00 |
Ask | 22.00 |
Change | -0.50 (-2.33%) |
Volume | 53,621 |
Open | 21.50 |
High | 21.50 |
Low | 21.00 |
Prev. Close | 21.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 175.05m |
Market Capitalisation | £36.76m |
Market Size | 3,000 |
52 Week High | 46.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 21.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 3,621 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.592593 |
Earnings | -8.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:43:59 | 20.00 | 50,000 | Unknown* | 20.00 | 22.00 | 10,000 | O Ordinary Delayed publication |
17-May-24 | 11:20:33 | 20.75 | 3,621 | Sell* | 20.00 | 23.00 | 751.36 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-22 | 01-Dec-22 | Transfer To | Gareth Maitland Edwards held the position of Independent Non-Executive Director at the time of this trade.Gareth Maitland Edwards | 31.05 | GBX | 46,547 | 119,047 |
09-Mar-22 | 07-Mar-22 | Buy | Tiffany Sword held the position of Non-Executive Director at the time of this trade.Tiffany Sword | 59.85 | GBX | 56,185 | 60,372 |
25-Nov-21 | 24-Nov-21 | Transfer To | Hugh Osmond held the position of Non-Executive Director at the time of this trade.Hugh Osmond | 76.50 | GBX | 5,513,484 | 37,436,256 |
28-Oct-21 | 28-Oct-21 | Transfer To | Hugh Osmond held the position of Non-Executive Director at the time of this trade.Hugh Osmond | 0.00 | 7,353,428 | 41,616,859 | |
14-May-21 | 14-May-21 | Transfer To | Hugh Osmond held the position of Non-Executive Director at the time of this trade.Hugh Osmond | 105.00 | GBX | 1,006,000 | 41,616,859 |