focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVarious Eat. Share Price (VARE)

Share Price Information for Various Eat. (VARE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.00
Ask: 22.00
Change: 0.00 (0.00%)
Spread: 2.00 (10.00%)
Open: 21.00
High: 21.00
Low: 21.00
Prev. Close: 21.00
VARE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Various Eateries Plc Ord 1p

Various Eat. is listed in the FTSE AIM All-Share index.

Various Eat. is listed in the Travel sector.

Various Eateries Plc Ord 1p is listed on the London Stock Exchange trading with ticker code VARE.L. It has a market capitalisation of £36.76m, with approximately 175.05m shares in issue. Over the last year, Various Eat. share price has been traded in a range of 24.50, hitting a high of 45.50, and a low of 21.00.

Various Eat. Share Price
Price 21.00
Bid 20.00
Ask 22.00
Change 0.00 (0.00%)
Volume 9
Open 21.00
High 21.00
Low 21.00
Prev. Close 21.00
Currency GBX
Issue Country GB
Shares in Issue 175.05m
Market Capitalisation £36.76m
Market Size 3,000
52 Week High 45.50
52 Week High Date 13-Jun-2023
52 Week Low 21.00
52 Week Low Date 20-May-2024
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 9
Bought Value £N/A
PE Ratio -2.592593
Earnings -8.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Various Eat. (VARE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2408:51:5222.009Buy*20.0022.001.98O Ordinary
Trade was executed as an SI

Directors Deals for Various Eat. (VARE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Dec-2201-Dec-22Transfer ToGareth Maitland Edwards held the position of Independent Non-Executive Director at the time of this trade.Gareth Maitland Edwards31.05GBX46,547119,047
09-Mar-2207-Mar-22BuyTiffany Sword held the position of Non-Executive Director at the time of this trade.Tiffany Sword59.85GBX56,18560,372
25-Nov-2124-Nov-21Transfer ToHugh Osmond held the position of Non-Executive Director at the time of this trade.Hugh Osmond76.50GBX5,513,48437,436,256
28-Oct-2128-Oct-21Transfer ToHugh Osmond held the position of Non-Executive Director at the time of this trade.Hugh Osmond0.007,353,42841,616,859
14-May-2114-May-21Transfer ToHugh Osmond held the position of Non-Executive Director at the time of this trade.Hugh Osmond105.00GBX1,006,00041,616,859

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.