Vanguardftseapx Share Price | |
---|---|
Price | 19.85875 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.85875 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.5925 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 18.2225 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:20:53 | 19.895 | 2 | Buy* | 19.71 | 19.895 | 39.79 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:20:53 | 19.895 | 2 | Buy* | 19.71 | 19.895 | 39.79 | A Automatic Execution |
01-May-24 | 16:18:59 | 19.71249 | 23 | Sell* | 19.7125 | 19.895 | 453.39 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:30:30 | 19.8579 | 201 | Buy* | 19.7225 | 19.86 | 3,991 | O Ordinary |
01-May-24 | 15:27:15 | 19.8556 | 44 | Buy* | 19.7625 | 19.89 | 873.65 | O Ordinary |
01-May-24 | 15:26:50 | 19.8408 | 1,143 | Buy* | 19.7125 | 19.86 | 22.68k | O Ordinary |
01-May-24 | 15:25:04 | 19.9175 | 1 | Buy* | 19.7525 | 19.9175 | 19.92 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:21:16 | 19.824 | 250 | Buy* | 19.7925 | 19.835 | 4,956 | O Ordinary |
01-May-24 | 15:17:46 | 19.76 | 4 | Buy* | 19.7375 | 19.76 | 79.04 | A Automatic Execution |
01-May-24 | 15:17:46 | 19.76 | 2 | Sell* | 19.7375 | 19.895 | 39.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|