Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VANTI.PA Share
Price
VANTI.PA Share
News
VANTI.PA Share
Chat
VANTI.PA Share
Trades19
VANTI.PA Share
Charts
VANTI.PA Live
Share Price
VANTI.PA
Media
VANTI.PA Company
Research
VANTI.PA Company
Timeline
Vantiva S.a. Information
Share Price Information for Vantiva S.a. (VANTI.PA)
Share Price is delayed by 15 minutes
Get Live Data
0.1036
0.00 (0.00%)
Bid:
0.1284
Ask:
0.1036
Spread:
-0.0248 (-19.315%)
Market Cap:
€50.79m
Last checked at -
Last checked at 
Intraday Vantiva S.a. Share Chart
- This share is an international stock.
| Vantiva S.a. Share Price | |||
|---|---|---|---|
| Price | 0.1036 | Open | 0.1036 |
| Bid | 0.1284 | High | 0.1036 |
| Ask | 0.1036 | Low | 0.1028 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 116,480 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 490.29m |
| Market Cap | €50.79m |
| PE Ratio | -0.2982 |
| EPS | -0.34738 |
| Year High | 0.1674 |
|---|---|
| Year High Date | - |
| Year Low | 0.077 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 66,908 |
| Sold Value | €N/A |
| Vol. Bought | 49,572 |
| Bought Value | €5.11k |
| Market Size | 10,000 |
€ 992.34 (-0.77%)
1 month ago
€ 918.44 (-8.16%)
3 months ago
€ 1,048.58 (+4.86%)
6 months ago
€ 700.00 (-30.00%)
1 year ago
Add VANTI.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vantiva S.a. (VANTI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:35:27 | 0.1036 | 6 | Unknown* | 0.1036 | 0.1036 | 0.62 | A Automatic Execution |
| 05-Jun-26 | 17:07:26 | 0.1036 | 70 | Sell* | 0.1026 | 0.129 | 7.25 | A Automatic Execution |
| 05-Jun-26 | 17:05:22 | 0.1028 | 2 | Buy* | 0.1026 | 0.129 | 0.21 | A Automatic Execution |
| 05-Jun-26 | 14:55:43 | 0.1036 | 3,131 | Unknown* | 0.1026 | 0.129 | 324.37 | A Automatic Execution |
| 05-Jun-26 | 14:10:41 | 0.1036 | 92 | Unknown* | 0.1026 | 0.129 | 9.53 | A Automatic Execution |
| 05-Jun-26 | 14:09:11 | 0.1036 | 7 | Unknown* | 0.1026 | 0.129 | 0.73 | A Automatic Execution |
| 05-Jun-26 | 11:56:38 | 0.1036 | 1,000 | Sell* | 0.1026 | 0.129 | 103.60 | A Automatic Execution |
| 05-Jun-26 | 11:29:00 | 0.103 | 50,000 | Unknown* | 0.1026 | 0.129 | 5,150 | A Automatic Execution |
| 05-Jun-26 | 10:25:44 | 0.103 | 30 | Unknown* | 0.1026 | 0.129 | 3.09 | A Automatic Execution |
| 05-Jun-26 | 10:25:44 | 0.103 | 4,000 | Unknown* | 0.1026 | 0.129 | 412.00 | A Automatic Execution |
Share Discussion for Vantiva S.a. (VANTI.PA)
- There are no chat posts for Vantiva S.a.
Follow the stocks
