| Ss Spdr Wld Vl Share Price | |||
|---|---|---|---|
| Price | 35.905 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 35.905 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.345 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 25.435 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:29:16 | 35.97 | 0 | Unknown* | 35.87 | 35.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:54 | 35.96005 | 300 | Buy* | 35.92 | 35.97 | 10.79k | O Ordinary |
| 09-Jun-26 | 16:28:54 | 35.96005 | 300 | Buy* | 35.92 | 35.97 | 10.79k | O Ordinary |
| 09-Jun-26 | 16:28:55 | 35.9627 | 194 | Buy* | 35.92 | 35.97 | 6,977 | O Ordinary |
| 09-Jun-26 | 16:28:54 | 35.975 | 5 | Buy* | 35.92 | 35.97 | 179.88 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:23:47 | 36.0456 | 272 | Sell* | 36.03 | 36.10 | 9,804 | O Ordinary |
| 09-Jun-26 | 16:19:56 | 36.1404 | 190 | Sell* | 36.125 | 36.18 | 6,867 | O Ordinary |
| 09-Jun-26 | 16:16:42 | 36.1533 | 681 | Sell* | 36.145 | 36.20 | 24.62k | O Ordinary |
| 09-Jun-26 | 16:15:25 | 36.24 | 0 | Unknown* | 36.17 | 36.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:10:35 | 36.2009 | 177 | Sell* | 36.185 | 36.29 | 6,408 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||