- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VAL.PA Share
Price
VAL.PA Share
Chat
VAL.PA Share
Trades8
VAL.PA Share
Charts
VAL.PA Live
Share Price
VAL.PA
Media
Lyxor Msci Emu Value (dr) Ucits Etf - Dist Information
Share Price Information for Lyxor Msci Emu Value (dr) Ucits Etf - Dist (VAL.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
131.24
Bid:
131.80
Ask:
131.98
Change:
0.34 (0.26%)
Spread:
0.18 (0.137%)
Open:
131.36
High:
131.36
Low:
131.16
Prev. Close:
130.90
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Lyxor Msci Emu Value (dr) Ucits Etf - Dist Share Price | |
|---|---|
| Price | 131.24 |
| Bid | 131.80 |
| Ask | 131.98 |
| Change | 0.34 (0.26%) |
| Volume | 599 |
| Open | 131.36 |
| High | 131.36 |
| Low | 131.16 |
| Prev. Close | 130.90 |
| Currency | EUR |
|---|---|
| Issue Country | LUX |
| Shares in Issue | 2.30m |
| Market Capitalisation | €301.85m |
| Market Size | 0 |
| 52 Week High | 132.46 |
| 52 Week High Date | - |
| 52 Week Low | 113.30 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 208 |
| Sold Value | €10.76k |
| Vol. Bought | 391 |
| Bought Value | €51.28k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Lyxor Msci Emu Value (dr) Ucits Etf - Dist (VAL.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 13:01:18 | 131.24 | 1 | Sell* | 131.10 | 131.24 | 131.24 | A Automatic Execution |
| 03-May-24 | 12:25:19 | 131.16 | 126 | Unknown* | 131.16 | 131.30 | 16.53k | A Automatic Execution |
| 03-May-24 | 12:25:19 | 131.16 | 382 | Buy* | 131.16 | 131.30 | 50.10k | A Automatic Execution |
| 03-May-24 | 12:24:47 | 131.28 | 80 | Sell* | 131.16 | 131.28 | 10.50k | A Automatic Execution |
| 03-May-24 | 11:20:40 | 131.22 | 3 | Buy* | 131.22 | 131.34 | 393.66 | A Automatic Execution |
| 03-May-24 | 11:16:56 | 131.34 | 1 | Sell* | 131.22 | 131.36 | 131.34 | A Automatic Execution |
| 03-May-24 | 09:08:57 | 131.32 | 6 | Buy* | 131.12 | 131.32 | 787.92 | A Automatic Execution |
| 03-May-24 | 09:04:11 | 131.36 | 0 | Sell* | 131.12 | 131.42 | 0.00 | A Automatic Execution |
Share Discussion for Lyxor Msci Emu Value (dr) Ucits Etf - Dist (VAL.PA)
- There are no chat posts for Lyxor Msci Emu Value (dr) Ucits Etf - Dist