Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Lyxor Msci Emu Value (dr) Ucits Etf - Dist Share Price
  4. Lyxor Msci Emu Value (dr) Ucits Etf - Dist Share Trades

Pin to quick picksLyxor Msci Emu Value (dr) Ucits Etf - Dist Share Trades (VAL.PA)

Lyxor Msci Emu Value (dr) Ucits Etf - Dist Information

Share Price Information for Lyxor Msci Emu Value (dr) Ucits Etf - Dist (VAL.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.24
Bid: 131.80
Ask: 131.98
Change: 0.34 (0.26%)
Spread: 0.18 (0.137%)
Open: 131.36
High: 131.36
Low: 131.16
Prev. Close: 130.90
VAL.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lyxor Msci Emu Value (dr) Ucits Etf - Dist (VAL.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2413:01:18131.241Sell*131.24A Automatic Execution
03-May-2412:25:19131.16126Unknown*16.53kA Automatic Execution
03-May-2412:25:19131.16382Buy*50.10kA Automatic Execution
03-May-2412:24:47131.2880Sell*10.50kA Automatic Execution
03-May-2411:20:40131.223Buy*393.66A Automatic Execution
03-May-2411:16:56131.341Sell*131.34A Automatic Execution
03-May-2409:08:57131.326Buy*787.92A Automatic Execution
03-May-2409:04:11131.360Sell*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.