Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3RE Share
Price
V3RE Share
News
V3RE Share
Chat
V3RE Share
Trades5
V3RE
Live RNS
V3RE Share
Charts
V3RE Level 2
Console
V3RE Live
Share Price
V3RE Broker
Ratings
V3RE Directors
Deals
V3RE Financial
Diary
V3RE
Fundamentals
V3RE Short
Positions
V3RE
Media
V3RE Company
Research
V3RE Company
Timeline
Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating Information
Share Price Information for Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE)
Share Price is delayed by 15 minutes
Get Live Data
5.031
0.01 (0.20%)
Bid:
5.025
Ask:
5.029
Spread:
0.004 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating Share Chart
| Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating Share Price | |||
|---|---|---|---|
| Price | 5.031 | Open | 5.032 |
| Bid | 5.025 | High | 5.032 |
| Ask | 5.029 | Low | 5.031 |
| Change | 0.01 (0.20%) | Close | 5.021 |
| Volume | 4,552 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.153 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 4.8755 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 2,902 |
| Sold Value | £14.60k |
| Vol. Bought | 1,650 |
| Bought Value | £8.30k |
| Market Size | 1,000 |
£ 1,004.39 (+0.44%)
1 month ago
£ 1,012.38 (+1.24%)
3 months ago
£ 992.11 (-0.79%)
6 months ago
£ 1,030.68 (+3.07%)
1 year ago
Add V3RE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 11:12:22 | 5.031 | 1,192 | Sell* | 5.026 | 5.034 | 5,997 | A Automatic Execution |
| 12-Jun-26 | 10:22:52 | 5.0331 | 39 | Buy* | 5.029 | 5.034 | 196.29 | O Ordinary |
| 12-Jun-26 | 10:16:07 | 5.03154 | 1,710 | Sell* | 5.031 | 5.034 | 8,604 | O Ordinary |
| 12-Jun-26 | 10:16:06 | 5.03346 | 48 | Buy* | 5.031 | 5.034 | 241.61 | O Ordinary |
| 12-Jun-26 | 09:11:29 | 5.032 | 1,563 | Buy* | 5.03 | 5.037 | 7,865 | A Automatic Execution |
Directors Deals for Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating (V3RE)
- There are no chat posts for Vanguard ESG EUR Corporate Bond UCITS ETF (EUR) Accumulating
Follow the stocks
