| Vanesgapud Share Price | |||
|---|---|---|---|
| Price | 7.577 | Open | 7.577 |
| Bid | 7.582 | High | 7.577 |
| Ask | 7.609 | Low | 7.577 |
| Change | 0.1095 (1.47%) | Close | 7.4675 |
| Volume | 2,986 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.973 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.076 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 434 |
| Sold Value | £3.30k |
| Vol. Bought | 2,552 |
| Bought Value | £19.51k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:45:09 | 7.6296 | 500 | Buy* | 7.604 | 7.631 | 3,815 | O Ordinary |
| 12-Jun-26 | 13:18:41 | 7.648 | 2 | Buy* | 7.62 | 7.648 | 15.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:35:18 | 7.669 | 1 | Buy* | 7.643 | 7.669 | 7.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:15:53 | 7.655 | 15 | Buy* | 7.628 | 7.655 | 114.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:04:26 | 7.65152 | 1 | Buy* | 7.628 | 7.656 | 7.65 | O Ordinary |
| 12-Jun-26 | 11:54:10 | 7.647 | 2 | Buy* | 7.621 | 7.647 | 15.29 | O Ordinary |
| 12-Jun-26 | 11:33:41 | 7.641 | 0 | Unknown* | 7.613 | 7.641 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:19:27 | 7.65368 | 5 | Buy* | 7.631 | 7.658 | 38.27 | O Ordinary |
| 12-Jun-26 | 10:45:11 | 7.66952 | 31 | Buy* | 7.646 | 7.674 | 237.76 | O Ordinary |
| 12-Jun-26 | 10:25:34 | 7.665 | 0 | Unknown* | 7.637 | 7.665 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||