Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3PM Share
Price
V3PM Share
News
V3PM Share
Chat
V3PM Share
Trades50
V3PM
Live RNS
V3PM Share
Charts
V3PM Level 2
Console
V3PM Live
Share Price
V3PM Broker
Ratings
V3PM Directors
Deals
V3PM Financial
Diary
V3PM
Fundamentals
V3PM Short
Positions
V3PM
Media
V3PM Company
Research
V3PM Company
Timeline
Vanesgapud Information
Share Price Information for Vanesgapud (V3PM)
Share Price is delayed by 15 minutes
Get Live Data
7.704
0.239 (3.20%)
Bid:
7.693
Ask:
7.72
Spread:
0.027 (0.351%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgapud Share Chart
| Vanesgapud Share Price | |||
|---|---|---|---|
| Price | 7.704 | Open | 7.577 |
| Bid | 7.693 | High | 7.704 |
| Ask | 7.72 | Low | 7.577 |
| Change | 0.239 (3.20%) | Close | 7.4675 |
| Volume | 4,790 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.973 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.076 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 434 |
| Sold Value | £3.30k |
| Vol. Bought | 4,356 |
| Bought Value | £33.39k |
| Market Size | 1,000 |
£ 1,066.96 (+6.70%)
1 month ago
£ 1,201.78 (+20.18%)
3 months ago
£ 1,307.31 (+30.73%)
6 months ago
£ 1,490.57 (+49.06%)
1 year ago
Add V3PM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanesgapud (V3PM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:04 | 7.699 | 1 | Buy* | 7.685 | 7.699 | 7.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:06 | 7.704 | 887 | Buy* | 7.677 | 7.704 | 6,833 | A Automatic Execution |
| 12-Jun-26 | 16:08:06 | 7.70 | 500 | Buy* | 7.677 | 7.704 | 3,850 | A Automatic Execution |
| 12-Jun-26 | 15:59:33 | 7.704 | 0 | Unknown* | 7.684 | 7.711 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:25 | 7.65 | 2 | Buy* | 7.622 | 7.65 | 15.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:45:25 | 7.65268 | 15 | Buy* | 7.63 | 7.657 | 114.79 | O Ordinary |
| 12-Jun-26 | 15:33:21 | 7.672 | 2 | Buy* | 7.645 | 7.672 | 15.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:31:29 | 7.68 | 19 | Buy* | 7.652 | 7.68 | 145.92 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:58 | 7.663 | 376 | Buy* | 7.634 | 7.664 | 2,881 | O Ordinary |
| 12-Jun-26 | 15:17:02 | 7.686 | 2 | Buy* | 7.665 | 7.693 | 15.37 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanesgapud (V3PM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanesgapud (V3PM)
- There are no chat posts for Vanesgapud
Follow the stocks
