Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3PA Share
Price
V3PA Share
News
V3PA Share
Chat
V3PA Share
Trades9
V3PA
Live RNS
V3PA Share
Charts
V3PA Level 2
Console
V3PA Live
Share Price
V3PA Broker
Ratings
V3PA Directors
Deals
V3PA Financial
Diary
V3PA
Fundamentals
V3PA Short
Positions
V3PA
Media
V3PA Company
Research
V3PA Company
Timeline
Vanesgapua Information
Share Price Information for Vanesgapua (V3PA)
Share Price is delayed by 15 minutes
Get Live Data
11.05
0.306 (2.85%)
Bid:
11.002
Ask:
11.028
Spread:
0.026 (0.236%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgapua Share Chart
| Vanesgapua Share Price | |||
|---|---|---|---|
| Price | 11.05 | Open | 11.054 |
| Bid | 11.002 | High | 11.06 |
| Ask | 11.028 | Low | 11.05 |
| Change | 0.306 (2.85%) | Close | 10.744 |
| Volume | 1,356 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.496 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.196 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 60 |
| Sold Value | $N/A |
| Vol. Bought | 698 |
| Bought Value | $7.72k |
| Market Size | 1,000 |
$ 1,050.68 (+5.07%)
1 month ago
$ 1,202.72 (+20.27%)
3 months ago
$ 1,316.26 (+31.63%)
6 months ago
$ 1,493.34 (+49.33%)
1 year ago
Add V3PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanesgapua (V3PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:02:28 | 11.05 | 220 | Buy* | 11.026 | 11.05 | 2,431 | A Automatic Execution |
| 12-Jun-26 | 12:57:54 | 11.06 | 60 | Sell* | 11.06 | 11.064 | 663.60 | A Automatic Execution |
| 12-Jun-26 | 12:42:32 | 11.0754 | 476 | Buy* | 11.05 | 11.08 | 5,272 | O Ordinary |
| 12-Jun-26 | 11:21:17 | 11.04441 | 242 | Unknown* | 11.036 | 11.05 | 2,673 | O Ordinary |
| 12-Jun-26 | 10:18:28 | 11.03018 | 0 | Unknown* | 11.046 | 11.094 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:18:28 | 11.03018 | 0 | Unknown* | 11.046 | 11.094 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:14:13 | 11.054 | 2 | Buy* | 11.028 | 11.054 | 22.11 | A Automatic Execution |
| 12-Jun-26 | 09:53:32 | 11.03408 | 236 | Unknown* | 11.016 | 11.046 | 2,604 | O Ordinary |
| 12-Jun-26 | 09:53:19 | 11.03408 | 120 | Unknown* | 11.016 | 11.046 | 1,324 | O Ordinary |
Directors Deals for Vanesgapua (V3PA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanesgapua (V3PA)
- There are no chat posts for Vanesgapua
Follow the stocks
