Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanesgnaud Share Price

Pin to quick picksVanesgnaud Share Price (V3NM)

Vanesgnaud Information

Share Price Information for Vanesgnaud (V3NM)

Share Price is delayed by 15 minutes
Get Live Data
6.348    0.12 (1.91%)
Bid:
6.385
Ask:
6.397
Spread: 0.012 (0.188%)
Market Cap: -
V3NM Live PriceLast checked at - London Stock Exchange

Intraday Vanesgnaud Share Chart

Vanesgnaud Share Price
Price 6.348 Open 6.348
Bid 6.385 High 6.348
Ask 6.397 Low 6.348
Change 0.12 (1.91%) Close 6.271
Volume 3,305

3 Month Vanesgnaud Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 6.528
Year High Date 02-Jun-2026
Year Low 5.071
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 6
Vol. Sold 2,792
Sold Value £17.75k
Vol. Bought 513
Bought Value £3.27k
Market Size 1,000
What if I invested £1,000 in Vanesgnaud?
£ 1,010.91 (+1.09%)
1 month ago
£ 1,117.70 (+11.77%)
3 months ago
£ 1,074.93 (+7.49%)
6 months ago
£ 1,247.15 (+24.72%)
1 year ago
Add V3NM to WatchlistAdd V3NM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Vanguard Funds Plc Vgi Esg North Am All Cap Etf (usd) Dist

Vanguard Funds Plc Vgi Esg North Am All Cap Etf (usd) Dist is listed on the London Stock Exchange trading with ticker code V3NM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanesgnaud share price has been traded in a range of 1.457, hitting a high of 6.528, and a low of 5.071.

Recent Share Trades for Vanesgnaud (V3NM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:40:426.3481,420Sell*6.3396.3549,014A Automatic Execution
12-Jun-2614:10:346.362316Sell*6.3596.371101.80O Ordinary
12-Jun-2610:57:346.3834117Sell*6.3816.39746.86O Ordinary
12-Jun-2610:57:346.3899103Buy*6.3816.39658.16O Ordinary
12-Jun-2610:15:446.36961,239Sell*6.3676.3797,892O Ordinary
12-Jun-2610:15:436.3763410Buy*6.3676.3782,614O Ordinary
View more Vanesgnaud trades

Directors Deals for Vanesgnaud (V3NM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanesgnaud directors deals
  • There are no chat posts for Vanesgnaud
View more Vanesgnaud share chat
Recently viewed
0G2C
Smtpc Ord
LSE
0.00%
HA53
Citi Fun 26
LSE
0.00%
0HG8
Anthem Ord
LSE
0.00%
SLS
SLS.L
LSE
0.00%
XAUS
Xspasx200
LSE
2.42%
Trending
CPX
CAP-XX
LSE
-1.82%