Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3NB Share
Price
V3NB Share
News
V3NB Share
Chat
V3NB Share
Trades33
V3NB
Live RNS
V3NB Share
Charts
V3NB Level 2
Console
V3NB Live
Share Price
V3NB Broker
Ratings
V3NB Directors
Deals
V3NB Financial
Diary
V3NB
Fundamentals
V3NB Short
Positions
V3NB
Media
V3NB Company
Research
V3NB Company
Timeline
Vanesgnaua Information
Share Price Information for Vanesgnaua (V3NB)
Share Price is delayed by 15 minutes
Get Live Data
6.616
0.1125 (1.73%)
Bid:
6.625
Ask:
6.631
Spread:
0.006 (0.091%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgnaua Share Chart
| Vanesgnaua Share Price | |||
|---|---|---|---|
| Price | 6.616 | Open | 6.613 |
| Bid | 6.625 | High | 6.625 |
| Ask | 6.631 | Low | 6.58 |
| Change | 0.1125 (1.73%) | Close | 6.5035 |
| Volume | 22,334 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.77 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 5.234 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 14,258 |
| Sold Value | £94.12k |
| Vol. Bought | 8,076 |
| Bought Value | £53.34k |
| Market Size | 1,000 |
£ 1,025.82 (+2.58%)
1 month ago
£ 1,126.80 (+12.68%)
3 months ago
£ 1,086.55 (+8.65%)
6 months ago
£ 1,257.08 (+25.71%)
1 year ago
Add V3NB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanesgnaua (V3NB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:17 | 6.616 | 233 | Sell* | 6.625 | 6.631 | 1,542 | UT Uncrossing Trade |
| 12-Jun-26 | 16:20:18 | 6.625 | 3,338 | Sell* | 6.625 | 6.631 | 22.11k | A Automatic Execution |
| 12-Jun-26 | 16:05:17 | 6.61 | 0 | Unknown* | 6.608 | 6.619 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:46 | 6.586 | 1,370 | Buy* | 6.582 | 6.593 | 9,023 | A Automatic Execution |
| 12-Jun-26 | 15:14:43 | 6.59096 | 5 | Sell* | 6.588 | 6.593 | 32.95 | O Ordinary |
| 12-Jun-26 | 14:40:42 | 6.58 | 2,294 | Sell* | 6.568 | 6.583 | 15.09k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 6.581 | 1,370 | Sell* | 6.572 | 6.588 | 9,016 | A Automatic Execution |
| 12-Jun-26 | 14:16:56 | 6.60295 | 15 | Buy* | 6.598 | 6.603 | 99.04 | O Ordinary |
| 12-Jun-26 | 14:10:52 | 6.5979 | 123 | Sell* | 6.596 | 6.602 | 811.54 | O Ordinary |
| 12-Jun-26 | 14:10:50 | 6.60095 | 17 | Buy* | 6.596 | 6.601 | 112.22 | O Ordinary |
Directors Deals for Vanesgnaua (V3NB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanesgnaua (V3NB)
- There are no chat posts for Vanesgnaua
Follow the stocks
