Vanesggcga Share Price | |
---|---|
Price | 4.62 |
Bid | 4.615 |
Ask | 4.625 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.62 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.6825 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 4.27 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:24:53 | 4.6275 | 6,181 | Buy* | 4.6135 | 4.6275 | 28.60k | A Automatic Execution |
03-May-24 | 15:24:53 | 4.624 | 1,874 | Buy* | 4.6135 | 4.624 | 8,665 | A Automatic Execution |
03-May-24 | 15:23:54 | 4.623 | 1,022 | Buy* | 4.6165 | 4.623 | 4,725 | A Automatic Execution |
03-May-24 | 15:19:32 | 4.6145 | 1 | Sell* | 4.6145 | 4.623 | 4.61 | O Ordinary |
03-May-24 | 14:15:33 | 4.62875 | 1,015 | Buy* | 4.622 | 4.6295 | 4,698 | O Ordinary |
03-May-24 | 14:13:26 | 4.62864 | 3,349 | Buy* | 4.622 | 4.6305 | 15.50k | O Ordinary |
03-May-24 | 12:34:40 | 4.612 | 1,082 | Buy* | 4.605 | 4.613 | 4,990 | O Ordinary |
03-May-24 | 10:21:39 | 4.60905 | 2,343 | Buy* | 4.602 | 4.6105 | 10.80k | O Ordinary |
03-May-24 | 09:25:10 | 4.60178 | 2 | Sell* | 4.6015 | 4.6125 | 9.20 | O Ordinary |
03-May-24 | 09:01:18 | 4.60875 | 4,007 | Buy* | 4.601 | 4.6125 | 18.47k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|