Vanesggcga Share Trades (V3GS)

Vanesggcga Information

Share Price Information for Vanesggcga (V3GS)

Share Price is delayed by 15 minutes

Share Price: 4.6275

Bid: 4.615

Ask: 4.625

Change: 0.02525 (0.55%)

Spread: 0.01 (0.217%)

Open: 4.623

High: 4.6275

Low: 4.623

Prev. Close: 4.59475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:24:53	4.6275	6,181	Buy*	4.6135	4.6275	28.60k	A Automatic Execution
03-May-24	15:24:53	4.624	1,874	Buy*	4.6135	4.624	8,665	A Automatic Execution
03-May-24	15:23:54	4.623	1,022	Buy*	4.6165	4.623	4,725	A Automatic Execution
03-May-24	15:19:32	4.6145	1	Sell*	4.6145	4.623	4.61	O Ordinary
03-May-24	14:15:33	4.62875	1,015	Buy*	4.622	4.6295	4,698	O Ordinary
03-May-24	14:13:26	4.62864	3,349	Buy*	4.622	4.6305	15.50k	O Ordinary
03-May-24	12:34:40	4.612	1,082	Buy*	4.605	4.613	4,990	O Ordinary
03-May-24	10:21:39	4.60905	2,343	Buy*	4.602	4.6105	10.80k	O Ordinary
03-May-24	09:25:10	4.60178	2	Sell*	4.6015	4.6125	9.20	O Ordinary
03-May-24	09:01:18	4.60875	4,007	Buy*	4.601	4.6125	18.47k	O Ordinary