Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanesggcgd Share Price

Pin to quick picksVanesggcgd Share Price (V3GP)

Vanesggcgd Information

Share Price Information for Vanesggcgd (V3GP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.242
Bid: 4.231
Ask: 4.24
Change: 0.026 (0.62%)
Spread: 0.009 (0.213%)
Open: 4.23
High: 4.242
Low: 4.23
Prev. Close: 4.216
V3GP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Esg Glbl Corp Ucits Etf Gbh Dis

Vanguard Funds Plc Vanguard Esg Glbl Corp Ucits Etf Gbh Dis is listed on the London Stock Exchange trading with ticker code V3GP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanesggcgd share price has been traded in a range of 0.3435, hitting a high of 4.36, and a low of 4.0165.

Intraday Vanesggcgd Share Chart

Vanesggcgd Share Price
Price 4.242
Bid 4.231
Ask 4.24
Change 0.026 (0.62%)
Volume 4,671
Open 4.23
High 4.242
Low 4.23
Prev. Close 4.216

3 Month Vanesggcgd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 4.36
52 Week High Date 29-Dec-2023
52 Week Low 4.0165
52 Week Low Date 20-Oct-2023
# Trades 13
Vol. Sold 1
Sold Value £N/A
Vol. Bought 4,670
Bought Value £19.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanesggcgd (V3GP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:234.242468Buy*4.2314.241,985UT Uncrossing Trade
03-May-2415:30:254.23851Buy*4.22854.23854.24O Ordinary
03-May-2415:29:194.2381Buy*4.22854.2384.24O Ordinary
03-May-2414:50:314.23551Sell*4.23554.2464.24O Ordinary
03-May-2414:25:544.24555Buy*4.2364.245521.23O Ordinary
03-May-2414:15:414.2433918Buy*4.2354.24476.38O Ordinary
03-May-2413:10:214.23051,541Buy*4.2224.23056,519A Automatic Execution
03-May-2413:10:214.23468Buy*4.2224.231,980A Automatic Execution
03-May-2412:44:004.229022,001Buy*4.2224.22958,462O Ordinary
03-May-2410:21:474.2256152Buy*4.2184.2265642.29O Ordinary
View more Vanesggcgd trades

Directors Deals for Vanesggcgd (V3GP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanesggcgd directors deals
  • There are no chat posts for Vanesggcgd
View more Vanesggcgd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.