Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 4.242 | 468 | Buy* | 1,985 | UT Uncrossing Trade |
03-May-24 | 15:30:25 | 4.2385 | 1 | Buy* | 4.24 | O Ordinary |
03-May-24 | 15:29:19 | 4.238 | 1 | Buy* | 4.24 | O Ordinary |
03-May-24 | 14:50:31 | 4.2355 | 1 | Sell* | 4.24 | O Ordinary |
03-May-24 | 14:25:54 | 4.2455 | 5 | Buy* | 21.23 | O Ordinary |
03-May-24 | 14:15:41 | 4.24339 | 18 | Buy* | 76.38 | O Ordinary |
03-May-24 | 13:10:21 | 4.2305 | 1,541 | Buy* | 6,519 | A Automatic Execution |
03-May-24 | 13:10:21 | 4.23 | 468 | Buy* | 1,980 | A Automatic Execution |
03-May-24 | 12:44:00 | 4.22902 | 2,001 | Buy* | 8,462 | O Ordinary |
03-May-24 | 10:21:47 | 4.2256 | 152 | Buy* | 642.29 | O Ordinary |
03-May-24 | 10:04:04 | 4.2265 | 3 | Buy* | 12.68 | O Ordinary |
03-May-24 | 10:01:18 | 4.23 | 2 | Buy* | 8.46 | O Ordinary |