- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3GE.AM Share
Price
V3GE.AM Share
Chat
V3GE.AM Share
Trades19
V3GE.AM Share
Charts
V3GE.AM Live
Share Price
V3GE.AM
Media
Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing Information
Share Price Information for Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing (V3GE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.099
Bid:
4.18
Ask:
4.1895
Change:
0.023 (0.564%)
Spread:
0.0095 (0.227%)
Open:
4.08
High:
4.14
Low:
4.08
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing Share Price | |
|---|---|
| Price | 4.099 |
| Bid | 4.18 |
| Ask | 4.1895 |
| Change | 0.023 (0.564%) |
| Volume | 27,519 |
| Open | 4.08 |
| High | 4.14 |
| Low | 4.08 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 500.00k |
| Market Capitalisation | €2.05m |
| Market Size | 0 |
| 52 Week High | 4.228 |
| 52 Week High Date | - |
| 52 Week Low | 3.8975 |
| 52 Week Low Date | - |
| # Trades | 19 |
|---|---|
| Vol. Sold | 18,258 |
| Sold Value | €60.15k |
| Vol. Bought | 9,261 |
| Bought Value | €37.90k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing (V3GE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:19:30 | 4.099 | 2,005 | Buy* | 4.092 | 4.099 | 8,218 | A Automatic Execution |
| 03-May-24 | 15:32:59 | 4.105 | 657 | Buy* | 4.0955 | 4.105 | 2,697 | A Automatic Execution |
| 03-May-24 | 14:37:55 | 4.1195 | 250 | Buy* | 4.10 | 4.1195 | 1,030 | A Automatic Execution |
| 03-May-24 | 14:33:14 | 4.14 | 1,800 | Sell* | 4.0875 | 4.14 | 7,452 | A Automatic Execution |
| 03-May-24 | 14:09:16 | 4.089 | 500 | Unknown* | 4.0875 | 4.089 | 2,045 | A Automatic Execution |
| 03-May-24 | 14:03:20 | 4.089 | 2,046 | Sell* | 4.0875 | 4.089 | 8,366 | A Automatic Execution |
| 03-May-24 | 13:59:27 | 4.0885 | 4,500 | Sell* | 4.0875 | 4.0885 | 18.40k | A Automatic Execution |
| 03-May-24 | 13:51:25 | 4.088 | 800 | Buy* | 4.081 | 4.088 | 3,270 | A Automatic Execution |
| 03-May-24 | 13:37:02 | 4.0885 | 680 | Sell* | 4.0805 | 4.0885 | 2,780 | A Automatic Execution |
| 03-May-24 | 13:26:53 | 4.0875 | 2,448 | Unknown* | 4.08 | 4.0875 | 10.01k | A Automatic Execution |
Share Discussion for Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing (V3GE.AM)
- There are no chat posts for Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing