Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing Share Trades (V3GE.AM)

Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing Information

Share Price Information for Vanguard Esg Global Corporate Bond Ucits Etf Eur Hedged Distributing (V3GE.AM)

Share Price is delayed by 15 minutes

Share Price: 4.099

Bid: 4.18

Ask: 4.1895

Change: 0.023 (0.564%)

Spread: 0.0095 (0.227%)

Open: 4.08

High: 4.14

Low: 4.08

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:19:30	4.099	2,005	Buy*	4.092	4.099	8,218	A Automatic Execution
03-May-24	15:32:59	4.105	657	Buy*	4.0955	4.105	2,697	A Automatic Execution
03-May-24	14:37:55	4.1195	250	Buy*	4.10	4.1195	1,030	A Automatic Execution
03-May-24	14:33:14	4.14	1,800	Sell*	4.0875	4.14	7,452	A Automatic Execution
03-May-24	14:09:16	4.089	500	Unknown*	4.0875	4.089	2,045	A Automatic Execution
03-May-24	14:03:20	4.089	2,046	Sell*	4.0875	4.089	8,366	A Automatic Execution
03-May-24	13:59:27	4.0885	4,500	Sell*	4.0875	4.0885	18.40k	A Automatic Execution
03-May-24	13:51:25	4.088	800	Buy*	4.081	4.088	3,270	A Automatic Execution
03-May-24	13:37:02	4.0885	680	Sell*	4.0805	4.0885	2,780	A Automatic Execution
03-May-24	13:26:53	4.0875	2,448	Unknown*	4.08	4.0875	10.01k	A Automatic Execution
03-May-24	13:00:47	4.0875	400	Sell*	4.0805	4.0875	1,635	A Automatic Execution
03-May-24	12:58:53	4.087	2,000	Buy*	4.0795	4.0875	8,174	A Automatic Execution
03-May-24	12:56:41	4.0875	2,855	Buy*	4.08	4.0875	11.67k	A Automatic Execution
03-May-24	12:54:30	4.088	3,417	Sell*	4.0805	4.088	13.97k	A Automatic Execution
03-May-24	12:19:53	4.0875	621	Unknown*	4.0795	4.0875	2,538	A Automatic Execution