| Vanesggaua Share Price | |||
|---|---|---|---|
| Price | 8.635 | Open | 8.552 |
| Bid | 8.64 | High | 8.646 |
| Ask | 8.653 | Low | 8.552 |
| Change | 0.223 (2.65%) | Close | 8.412 |
| Volume | 81,333 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.85 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 6.715 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 81 |
|---|---|
| Vol. Sold | 5,213 |
| Sold Value | $44.79k |
| Vol. Bought | 2,419 |
| Bought Value | $20.71k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:12 | 8.635 | 770 | Sell* | 8.64 | 8.653 | 6,649 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:16 | 8.643 | 0 | Unknown* | 8.643 | 8.657 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:24 | 8.638655 | 50 | Unknown* | 8.644 | 8.655 | 431.93 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:27:24 | 8.638655 | 50 | Unknown* | 8.644 | 8.655 | 431.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:50 | 8.646 | 2 | Buy* | 8.634 | 8.646 | 17.29 | A Automatic Execution |
| 12-Jun-26 | 16:17:45 | 8.637 | 250 | Buy* | 8.632 | 8.648 | 2,159 | A Automatic Execution |
| 12-Jun-26 | 16:16:21 | 8.632869 | 1,340 | Unknown* | 8.632 | 8.637 | 11.57k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:41 | 8.627084 | 671 | Unknown* | 8.623 | 8.636 | 5,789 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:43 | 8.592372 | 15 | Unknown* | 8.589 | 8.596 | 128.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:00 | 8.605 | 7 | Buy* | 8.578 | 8.606 | 60.24 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||