| Rize Usa Envir Share Price | |||
|---|---|---|---|
| Price | 520.20 | Open | 520.20 |
| Bid | 512.30 | High | 520.20 |
| Ask | 520.90 | Low | 520.20 |
| Change | 13.40 (2.66%) | Close | 503.20 |
| Volume | 51 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 552.65 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 350.05 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 51 |
| Bought Value | £N/A |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:02 | 520.20 | 1 | Buy* | 512.30 | 521.00 | 5.20 | A Automatic Execution |
| 12-Jun-26 | 15:19:07 | 518.55 | 50 | Buy* | 510.90 | 519.40 | 259.28 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||