Spdr Usa Val Share Price | |
---|---|
Price | 47.45 |
Bid | 47.39 |
Ask | 47.53 |
Change | -0.06 (-0.13%) |
Volume | 4,042 |
Open | 47.26 |
High | 47.45 |
Low | 47.20 |
Prev. Close | 47.51 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 49.28 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 38.86 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 146 |
Sold Value | £6.90k |
Vol. Bought | 3,896 |
Bought Value | £184.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:26 | 47.45 | 29 | Sell* | 47.39 | 47.53 | 1,376 | UT Uncrossing Trade |
24-May-24 | 14:40:04 | 47.45 | 2 | Buy* | 47.41 | 47.45 | 94.90 | A Automatic Execution |
24-May-24 | 14:30:09 | 47.27 | 190 | Buy* | 46.98 | 47.51 | 8,981 | A Automatic Execution |
24-May-24 | 13:35:58 | 47.31 | 414 | Buy* | 47.26 | 47.31 | 19.59k | A Automatic Execution |
24-May-24 | 13:31:18 | 47.26545 | 414 | Buy* | 47.21 | 47.27 | 19.57k | O Ordinary |
24-May-24 | 12:24:35 | 47.26 | 2 | Buy* | 47.21 | 47.26 | 94.52 | A Automatic Execution |
24-May-24 | 11:51:28 | 47.20 | 33 | Buy* | 47.19 | 47.20 | 1,558 | A Automatic Execution |
24-May-24 | 11:51:27 | 47.20 | 117 | Sell* | 47.20 | 47.26 | 5,522 | A Automatic Execution |
24-May-24 | 11:07:37 | 47.26 | 45 | Buy* | 47.21 | 47.26 | 2,127 | A Automatic Execution |
24-May-24 | 11:07:37 | 47.27 | 720 | Buy* | 47.21 | 47.26 | 34.03k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|