Spdr Us Usty Share Price | |
---|---|
Price | 75.55 |
Bid | 75.53 |
Ask | 75.57 |
Change | 0.37 (0.49%) |
Volume | 257 |
Open | 75.18 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.18 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 79.835 |
52 Week High Date | 12-May-2023 |
52 Week Low | 73.95 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 253 |
Bought Value | £19.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:47:11 | 75.4428 | 66 | Buy* | 75.42 | 75.46 | 4,979 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:53 | 75.2418 | 136 | Buy* | 75.21 | 75.25 | 10.23k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:13 | 75.2091 | 4 | Sell* | 75.19 | 75.24 | 300.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:17:51 | 75.2368 | 31 | Buy* | 75.19 | 75.25 | 2,332 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:21:34 | 75.1718 | 20 | Buy* | 75.14 | 75.19 | 1,503 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|