Wt 3x L $ S Share Price | |
---|---|
Price | 6,895.00 |
Bid | 6,890.00 |
Ask | 6,900.00 |
Change | -50.00 (-0.72%) |
Volume | 0 |
Open | 6,945.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,945.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 488 |
52 Week High | 7,710.00 |
52 Week High Date | 02-Nov-2023 |
52 Week Low | 5,982.50 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Apr-24 | 10:41:42 | 7,027.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 70.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 12:08:22 | 7,077.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 70.77 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:15:25 | 6,867.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 68.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 10:41:40 | 7,027.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 70.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:15:24 | 6,867.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 68.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 09:12:53 | 6,990.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 69.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
10-Apr-24 | 14:15:33 | 6,867.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 68.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 09:12:51 | 6,990.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 69.90 | O Ordinary Delayed publication Historical Trade was executed as an SI |
12-Apr-24 | 10:41:23 | 7,028.00 | 1 | Unknown* | 6,942.00 | 6,952.00 | 70.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
07-May-24 | 08:01:14 | 6,846.00 | 1 | Unknown* | 0.00 | 0.00 | 68.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|