Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Usa Swapii 1d Share Price

Pin to quick picksX Usa Swapii 1d Share Price (USOA)

X Usa Swapii 1d Information

Share Price Information for X Usa Swapii 1d (USOA)

Share Price is delayed by 15 minutes
Get Live Data
31.45    0.6925 (2.24%)
Bid:
31.555
Ask:
31.74
Spread: 0.185 (0.586%)
Market Cap: -
USOA Live PriceLast checked at - London Stock Exchange

Intraday X Usa Swapii 1d Share Chart

X Usa Swapii 1d Share Price
Price 31.45 Open 31.43
Bid 31.555 High 31.455
Ask 31.74 Low 31.40
Change 0.6925 (2.24%) Close 30.955
Volume 5,908

3 Month X Usa Swapii 1d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 32.355
Year High Date 03-Jun-2026
Year Low 30.7725
Year Low Date 05-May-2026
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 757
Sold Value $23.79k
Vol. Bought 5,151
Bought Value $161.93k
Market Size 300
What if I invested $1,000 in X Usa Swapii 1d?
$ 987.91 (-1.21%)
1 month ago
Add USOA to WatchlistAdd USOA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Xtrackers (ie) Public Limited Company X Msci Usa Swap Ii Etf1d

Xtrackers (ie) Public Limited Company X Msci Usa Swap Ii Etf1d is listed on the London Stock Exchange trading with ticker code USOA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Usa Swapii 1d share price has been traded in a range of 1.5825, hitting a high of 32.355, and a low of 30.7725.

Recent Share Trades for X Usa Swapii 1d (USOA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2615:52:4931.452,031Buy*31.3731.49563.87kA Automatic Execution
12-Jun-2615:52:4131.405390Buy*31.3731.40512.25kA Automatic Execution
12-Jun-2614:40:4231.405390Sell*31.34531.4612.25kA Automatic Execution
12-Jun-2614:14:1631.455390Buy*31.3631.46512.27kA Automatic Execution
12-Jun-2614:13:5231.455367Sell*31.40531.46511.54kA Automatic Execution
12-Jun-2614:13:4231.45390Buy*31.4531.50512.27kA Automatic Execution
12-Jun-2614:12:1331.455390Buy*31.4131.50512.27kA Automatic Execution
12-Jun-2614:03:3231.42390Buy*31.4231.4312.25kA Automatic Execution
12-Jun-2614:03:0631.415390Buy*31.41531.42512.25kA Automatic Execution
12-Jun-2614:02:5231.40390Buy*31.4031.4112.25kA Automatic Execution
View more X Usa Swapii 1d trades

Directors Deals for X Usa Swapii 1d (USOA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Usa Swapii 1d directors deals
  • There are no chat posts for X Usa Swapii 1d
View more X Usa Swapii 1d share chat
Recently viewed
0JWR
Capital Managem
LSE
0.00%
UNGS
Ls -3x Ungs Etc
LSE
-3.89%
CS46
Citi Fun 26
LSE
0.00%
0JDT
Ishares Gold Et
LSE
0.00%
SI15
Performer B 35a
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%