Spdr S&p 500 Lv Share Price | |
---|---|
Price | 56.795 |
Bid | 56.75 |
Ask | 56.84 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.795 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 57.76 |
52 Week High Date | 13-May-2024 |
52 Week Low | 51.37 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:23:53 | 56.79 | 400 | Sell* | 56.79 | 56.83 | 22.72k | A Automatic Execution |
23-May-24 | 16:18:21 | 56.8327 | 300 | Buy* | 56.81 | 56.85 | 17.05k | O Ordinary |
23-May-24 | 15:26:21 | 56.82 | 5 | Buy* | 56.77 | 56.83 | 284.10 | O Ordinary |
23-May-24 | 14:13:26 | 56.97 | 1 | Sell* | 56.97 | 57.06 | 56.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:13:23 | 56.97 | 2 | Sell* | 56.97 | 57.06 | 113.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:44 | 56.98 | 1 | Sell* | 56.98 | 57.06 | 56.98 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:12:43 | 56.98 | 1 | Sell* | 56.98 | 57.06 | 56.98 | A Automatic Execution |
23-May-24 | 11:54:38 | 57.0835 | 22 | Sell* | 57.06 | 57.13 | 1,256 | O Ordinary |
23-May-24 | 10:19:38 | 57.1593 | 200 | Sell* | 57.14 | 57.24 | 11.43k | O Ordinary |
23-May-24 | 08:00:34 | 57.35 | 0 | Unknown* | 57.02 | 57.29 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|