Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USLV Share
Price
USLV Share
News
USLV Share
Chat
USLV Share
Trades15
USLV
Live RNS
USLV Share
Charts
USLV Level 2
Console
USLV Live
Share Price
USLV Broker
Ratings
USLV Directors
Deals
USLV Financial
Diary
USLV
Fundamentals
USLV Short
Positions
USLV
Media
USLV Company
Research
USLV Company
Timeline
Ss Spdr Sp500lv Information
Share Price Information for Ss Spdr Sp500lv (USLV)
Share Price is delayed by 15 minutes
Get Live Data
63.24
-0.155 (-0.24%)
Bid:
63.24
Ask:
63.43
Spread:
0.19 (0.30%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500lv Share Chart
| Ss Spdr Sp500lv Share Price | |||
|---|---|---|---|
| Price | 63.24 | Open | 63.01 |
| Bid | 63.24 | High | 63.39 |
| Ask | 63.43 | Low | 63.01 |
| Change | -0.155 (-0.24%) | Close | 63.49 |
| Volume | 196 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 65.83 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 58.77 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | £N/A |
| Vol. Bought | 195 |
| Bought Value | £12.36k |
| Market Size | 100 |
£ 1,025.37 (+2.54%)
1 month ago
£ 981.76 (-1.82%)
3 months ago
£ 1,042.70 (+4.27%)
6 months ago
£ 1,050.32 (+5.03%)
1 year ago
Add USLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Sp500lv (USLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:08 | 63.24 | 1 | Sell* | 63.24 | 63.38 | 63.24 | A Automatic Execution |
| 12-Jun-26 | 16:14:03 | 63.39 | 66 | Buy* | 63.27 | 63.39 | 4,184 | A Automatic Execution |
| 12-Jun-26 | 16:14:03 | 63.38 | 116 | Buy* | 63.27 | 63.38 | 7,352 | A Automatic Execution |
| 12-Jun-26 | 16:14:03 | 63.36 | 1 | Buy* | 63.27 | 63.36 | 63.36 | A Automatic Execution |
| 12-Jun-26 | 14:19:43 | 63.16 | 0 | Unknown* | 62.89 | 63.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:19:39 | 63.17 | 0 | Unknown* | 62.89 | 63.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:19:39 | 63.17 | 1 | Buy* | 62.89 | 63.16 | 63.17 | A Automatic Execution |
| 12-Jun-26 | 14:19:34 | 63.18 | 5 | Buy* | 62.89 | 63.18 | 315.90 | A Automatic Execution |
| 12-Jun-26 | 12:58:32 | 63.051 | 5 | Buy* | 62.85 | 63.10 | 315.26 | O Ordinary |
| 12-Jun-26 | 11:38:04 | 63.01 | 0 | Unknown* | 62.79 | 63.01 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Sp500lv (USLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Sp500lv (USLV)
- There are no chat posts for Ss Spdr Sp500lv
Follow the stocks
