Wt S Usd L Gbp Share Price | |
---|---|
Price | 3,346.00 |
Bid | 3,344.00 |
Ask | 3,349.00 |
Change | -4.00 (-0.12%) |
Volume | 95 |
Open | 3,346.00 |
High | 3,349.00 |
Low | 3,346.00 |
Prev. Close | 3,350.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,194 |
52 Week High | 3,372.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 3,089.00 |
52 Week Low Date | 30-May-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 95 |
Sold Value | £2.54k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:27:14 | 3,346.00 | 3 | Sell* | 3,346.00 | 3,350.00 | 100.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:27:12 | 3,346.00 | 5 | Sell* | 3,346.00 | 3,349.00 | 167.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:34 | 3,346.00 | 2 | Sell* | 3,346.00 | 3,350.00 | 66.92 | A Automatic Execution |
23-May-24 | 15:16:31 | 3,346.00 | 2 | Sell* | 3,346.00 | 3,350.00 | 66.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:31 | 3,346.00 | 2 | Sell* | 3,346.00 | 3,350.00 | 66.92 | A Automatic Execution |
23-May-24 | 15:16:28 | 3,346.00 | 2 | Sell* | 3,346.00 | 3,350.00 | 66.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:28 | 3,346.00 | 2 | Sell* | 3,346.00 | 3,350.00 | 66.92 | A Automatic Execution |
23-May-24 | 15:16:25 | 3,346.00 | 2 | Sell* | 3,346.00 | 3,350.00 | 66.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:25 | 3,346.00 | 2 | Sell* | 3,346.00 | 3,350.00 | 66.92 | A Automatic Execution |
23-May-24 | 15:16:23 | 3,346.00 | 1 | Sell* | 3,346.00 | 3,350.00 | 33.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|