Wt Usdfrtb Usd Share Price | |
---|---|
Price | 50.715 |
Bid | 50.64 |
Ask | 50.80 |
Change | 0.00 (0.00%) |
Volume | 115 |
Open | 50.715 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.715 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,999 |
52 Week High | 51.30 |
52 Week High Date | 21-Aug-2023 |
52 Week Low | 50.19 |
52 Week Low Date | 01-May-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 115 |
Sold Value | $5.82k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:29:46 | 50.60 | 4 | Sell* | 50.60 | 50.85 | 202.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:11 | 50.60 | 14 | Sell* | 50.60 | 50.84 | 708.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:29:11 | 50.60 | 9 | Sell* | 50.60 | 50.84 | 455.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:28:22 | 50.64 | 4 | Sell* | 50.64 | 50.79 | 202.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:16:44 | 50.64 | 11 | Sell* | 50.64 | 50.79 | 557.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:16:43 | 50.64 | 4 | Sell* | 50.64 | 50.79 | 202.56 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:29:25 | 50.64 | 5 | Sell* | 50.64 | 50.79 | 253.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:06:39 | 50.64 | 0 | Unknown* | 50.64 | 50.81 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:31 | 50.60 | 64 | Sell* | 50.60 | 50.91 | 3,238 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|