Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USFR Share
Price
USFR Share
News
USFR Share
Chat
USFR Share
Trades10
USFR
Live RNS
USFR Share
Charts
USFR Level 2
Console
USFR Live
Share Price
USFR Broker
Ratings
USFR Directors
Deals
USFR Financial
Diary
USFR
Fundamentals
USFR Short
Positions
USFR
Media
USFR Company
Research
USFR Company
Timeline
Wt Usdfrtb Usd Information
Share Price Information for Wt Usdfrtb Usd (USFR)
Share Price is delayed by 15 minutes
Get Live Data
50.66
0.03 (0.06%)
Bid:
50.65
Ask:
50.68
Spread:
0.03 (0.059%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Usdfrtb Usd Share Chart
| Wt Usdfrtb Usd Share Price | |||
|---|---|---|---|
| Price | 50.66 | Open | 50.66 |
| Bid | 50.65 | High | 50.66 |
| Ask | 50.68 | Low | 50.66 |
| Change | 0.03 (0.06%) | Close | 50.635 |
| Volume | 1,723 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.99 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 50.06 |
| Year Low Date | 09-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 6 |
| Bought Value | $N/A |
| Market Size | 300 |
$ 1,002.87 (+0.29%)
1 month ago
$ 1,000.00 (0.00%)
3 months ago
$ 1,000.79 (+0.08%)
6 months ago
$ 998.13 (-0.19%)
1 year ago
Add USFR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Usdfrtb Usd (USFR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:21:12 | 50.72242 | 396 | Unknown* | 50.60 | 50.68 | 20.09k | O Ordinary |
| 12-Jun-26 | 13:19:32 | 50.71562 | 793 | Unknown* | 50.60 | 50.68 | 40.22k | O Ordinary |
| 12-Jun-26 | 13:16:51 | 50.71765 | 528 | Unknown* | 50.60 | 50.68 | 26.78k | O Ordinary |
| 12-Jun-26 | 09:18:29 | 50.66 | 0 | Unknown* | 50.60 | 50.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:46 | 50.66 | 0 | Unknown* | 50.59 | 50.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:47 | 50.66 | 1 | Buy* | 50.59 | 50.66 | 50.66 | A Automatic Execution |
| 12-Jun-26 | 09:00:45 | 50.66 | 0 | Unknown* | 50.59 | 50.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:45 | 50.66 | 0 | Unknown* | 50.59 | 50.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:45 | 50.66 | 1 | Buy* | 50.59 | 50.66 | 50.66 | A Automatic Execution |
| 12-Jun-26 | 09:00:45 | 50.66 | 4 | Buy* | 50.59 | 50.66 | 202.64 | A Automatic Execution |
Directors Deals for Wt Usdfrtb Usd (USFR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Usdfrtb Usd (USFR)
- There are no chat posts for Wt Usdfrtb Usd
Follow the stocks
