Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USDB Share
Price
USDB Share
News
USDB Share
Chat
USDB Share
Trades51
USDB
Live RNS
USDB Share
Charts
USDB Level 2
Console
USDB Live
Share Price
USDB Broker
Ratings
USDB Directors
Deals
USDB Financial
Diary
USDB
Fundamentals
USDB Short
Positions
USDB
Media
USDB Company
Research
USDB Company
Timeline
Is L Buf U Us A Information
Share Price Information for Is L Buf U Us A (USDB)
Share Price is delayed by 15 minutes
Get Live Data
3.837
-0.0095 (-0.25%)
Bid:
3.809
Ask:
3.8345
Spread:
0.0255 (0.669%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is L Buf U Us A Share Chart
| Is L Buf U Us A Share Price | |||
|---|---|---|---|
| Price | 3.837 | Open | 3.8115 |
| Bid | 3.809 | High | 3.837 |
| Ask | 3.8345 | Low | 3.8035 |
| Change | -0.0095 (-0.25%) | Close | 3.83125 |
| Volume | 258,051 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.901 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 3.6665 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 170,674 |
| Sold Value | £641.05k |
| Vol. Bought | 87,377 |
| Bought Value | £321.19k |
| Market Size | 1,500 |
£ 1,013.60 (+1.36%)
1 month ago
£ 1,008.41 (+0.84%)
3 months ago
£ 1,000.33 (+0.03%)
6 months ago
Add USDB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is L Buf U Us A (USDB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:47 | 3.837 | 5,000 | Buy* | 3.816 | 3.8395 | 19.19k | A Automatic Execution |
| 12-Jun-26 | 15:08:28 | 3.827 | 2 | Buy* | 3.814 | 3.833 | 7.65 | A Automatic Execution |
| 12-Jun-26 | 15:08:26 | 3.827 | 1,716 | Buy* | 3.814 | 3.833 | 6,567 | A Automatic Execution |
| 12-Jun-26 | 15:08:24 | 3.827 | 1,716 | Buy* | 3.814 | 3.833 | 6,567 | A Automatic Execution |
| 12-Jun-26 | 15:04:22 | 3.826 | 2 | Buy* | 3.814 | 3.8355 | 7.65 | A Automatic Execution |
| 12-Jun-26 | 15:04:20 | 3.826 | 1,716 | Buy* | 3.814 | 3.8355 | 6,565 | A Automatic Execution |
| 12-Jun-26 | 15:04:18 | 3.826 | 1,716 | Buy* | 3.814 | 3.8355 | 6,565 | A Automatic Execution |
| 12-Jun-26 | 15:03:38 | 3.827 | 2 | Buy* | 3.814 | 3.832 | 7.65 | A Automatic Execution |
| 12-Jun-26 | 15:03:36 | 3.8265 | 1,716 | Buy* | 3.814 | 3.832 | 6,566 | A Automatic Execution |
| 12-Jun-26 | 15:03:34 | 3.827 | 1,716 | Buy* | 3.814 | 3.832 | 6,567 | A Automatic Execution |
Directors Deals for Is L Buf U Us A (USDB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is L Buf U Us A (USDB)
- There are no chat posts for Is L Buf U Us A
Follow the stocks
