Amdi Us 7-10 Share Price | |
---|---|
Price | 83.15 |
Bid | 83.06 |
Ask | 83.09 |
Change | 0.65 (0.79%) |
Volume | 20,561 |
Open | 82.65 |
High | 83.27 |
Low | 82.65 |
Prev. Close | 82.50 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 566 |
52 Week High | 88.865 |
52 Week High Date | 11-May-2023 |
52 Week Low | 79.92 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 4,952 |
Sold Value | $365.85k |
Vol. Bought | 15,609 |
Bought Value | $1.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 83.15 | 1 | Buy* | 83.06 | 83.09 | 83.15 | UT Uncrossing Trade |
03-May-24 | 15:41:19 | 83.00 | 444 | Buy* | 82.91 | 83.00 | 36.85k | A Automatic Execution |
03-May-24 | 15:27:25 | 82.99 | 444 | Sell* | 82.99 | 83.04 | 36.85k | A Automatic Execution |
03-May-24 | 15:25:01 | 83.01 | 444 | Sell* | 83.01 | 83.05 | 36.86k | A Automatic Execution |
03-May-24 | 15:16:11 | 83.02 | 32 | Sell* | 83.02 | 83.08 | 2,657 | A Automatic Execution |
03-May-24 | 15:13:53 | 83.01 | 32 | Sell* | 83.01 | 83.07 | 2,656 | A Automatic Execution |
03-May-24 | 14:43:29 | 83.22 | 3,680 | Buy* | 83.21 | 83.22 | 306.25k | A Automatic Execution |
03-May-24 | 14:43:29 | 83.22 | 32 | Sell* | 83.22 | 83.29 | 2,663 | A Automatic Execution |
03-May-24 | 14:43:08 | 83.27 | 444 | Sell* | 83.27 | 83.31 | 36.97k | A Automatic Execution |
03-May-24 | 14:36:42 | 83.23 | 64 | Buy* | 83.19 | 83.23 | 5,327 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|