Amundi Ust Lgd Share Price | |
---|---|
Price | 102.12 |
Bid | 101.94 |
Ask | 102.08 |
Change | 1.50 (1.49%) |
Volume | 3,399 |
Open | 101.20 |
High | 102.84 |
Low | 101.20 |
Prev. Close | 100.62 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 516 |
52 Week High | 116.78 |
52 Week High Date | 11-May-2023 |
52 Week Low | 93.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,633 |
Sold Value | $166.09k |
Vol. Bought | 1,211 |
Bought Value | $123.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:02:16 | 102.12 | 736 | Sell* | 102.12 | 102.14 | 75.16k | A Automatic Execution |
03-May-24 | 13:51:40 | 102.04 | 35 | Sell* | 102.04 | 102.24 | 3,571 | A Automatic Execution |
03-May-24 | 13:32:36 | 102.84 | 6 | Buy* | 101.86 | 102.84 | 617.04 | A Automatic Execution |
03-May-24 | 13:30:55 | 102.84 | 20 | Buy* | 101.86 | 102.84 | 2,057 | A Automatic Execution |
03-May-24 | 13:30:18 | 102.36 | 125 | Buy* | 101.86 | 102.36 | 12.80k | A Automatic Execution |
03-May-24 | 13:30:18 | 102.34 | 199 | Buy* | 101.86 | 102.34 | 20.37k | A Automatic Execution |
03-May-24 | 13:30:08 | 102.24 | 5 | Buy* | 101.26 | 102.24 | 511.20 | A Automatic Execution |
03-May-24 | 13:18:38 | 101.42 | 20 | Buy* | 101.36 | 101.42 | 2,028 | A Automatic Execution |
03-May-24 | 13:12:31 | 101.34 | 736 | Sell* | 101.34 | 101.40 | 74.59k | A Automatic Execution |
03-May-24 | 13:07:46 | 101.34 | 126 | Sell* | 101.34 | 101.44 | 12.77k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|