Amundi Ust Lgd Share Price | |
---|---|
Price | 99.89 |
Bid | 99.92 |
Ask | 99.96 |
Change | 0.465 (0.47%) |
Volume | 209,774 |
Open | 99.86 |
High | 100.24 |
Low | 99.69 |
Prev. Close | 99.425 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 516 |
52 Week High | 117.54 |
52 Week High Date | 04-May-2023 |
52 Week Low | 93.68 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 11,731 |
Sold Value | $1.17m |
Vol. Bought | 3,835 |
Bought Value | $383.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:10 | 99.89 | 128 | Sell* | 99.92 | 99.96 | 12.79k | UT Uncrossing Trade |
26-Apr-24 | 16:28:26 | 99.93 | 1 | Buy* | 99.89 | 99.93 | 99.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:59:45 | 100.00 | 128 | Sell* | 100.00 | 100.04 | 12.80k | A Automatic Execution |
26-Apr-24 | 15:45:58 | 100.08 | 260 | Sell* | 100.08 | 100.12 | 26.02k | A Automatic Execution |
26-Apr-24 | 15:45:58 | 100.08 | 476 | Buy* | 100.02 | 100.08 | 47.64k | A Automatic Execution |
26-Apr-24 | 15:28:24 | 100.18 | 184 | Sell* | 100.18 | 100.24 | 18.43k | A Automatic Execution |
26-Apr-24 | 15:28:10 | 100.14486 | 184 | Sell* | 100.14 | 100.20 | 18.43k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:35 | 100.16 | 28 | Buy* | 100.12 | 100.16 | 2,804 | A Automatic Execution |
26-Apr-24 | 15:10:15 | 100.24 | 736 | Buy* | 100.22 | 100.24 | 73.78k | A Automatic Execution |
26-Apr-24 | 15:01:41 | 100.22 | 115 | Buy* | 100.20 | 100.22 | 11.53k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|