Unieuro Share Price | |
---|---|
Price | 8.36 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2319 (-2.699%) |
Volume | 46,662 |
Open | 8.49 |
High | 8.49 |
Low | 8.28 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 20.70m |
Market Capitalisation | €173.04m |
Market Size | 10,000 |
52 Week High | 10.69 |
52 Week High Date | - |
52 Week Low | 8.15 |
52 Week Low Date | - |
# Trades | 229 |
---|---|
Vol. Sold | 39,369 |
Sold Value | €50.29k |
Vol. Bought | 7,293 |
Bought Value | €60.81k |
PE Ratio | 8.8966 |
Earnings | 0.93968 |
Dividend | 0.34 |
Yield | 4.067% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jun-24 | 11:48:27 | 8.36 | 81 | Sell* | 0.00 | 0.00 | 677.16 | A Automatic Execution |
25-Jun-24 | 11:48:19 | 8.35 | 200 | Buy* | 0.00 | 0.00 | 1,670 | A Automatic Execution |
25-Jun-24 | 11:48:19 | 8.36 | 164 | Unknown* | 0.00 | 0.00 | 1,371 | A Automatic Execution |
25-Jun-24 | 11:48:19 | 8.36 | 57 | Sell* | 0.00 | 0.00 | 476.52 | A Automatic Execution |
25-Jun-24 | 11:47:25 | 8.34 | 200 | Unknown* | 0.00 | 0.00 | 1,668 | A Automatic Execution |
25-Jun-24 | 11:47:25 | 8.34 | 1,256 | Unknown* | 0.00 | 0.00 | 10.48k | A Automatic Execution |
25-Jun-24 | 11:47:25 | 8.34 | 624 | Unknown* | 0.00 | 0.00 | 5,204 | A Automatic Execution |
25-Jun-24 | 11:47:25 | 8.34 | 632 | Unknown* | 0.00 | 0.00 | 5,271 | A Automatic Execution |
25-Jun-24 | 11:47:25 | 8.34 | 200 | Buy* | 0.00 | 0.00 | 1,668 | A Automatic Execution |
25-Jun-24 | 11:47:25 | 8.35 | 2 | Buy* | 0.00 | 0.00 | 16.70 | A Automatic Execution |