- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UMDV.AM Share
Price
UMDV.AM Share
News
UMDV.AM Share
Chat
UMDV.AM Share
Trades18
UMDV.AM Share
Charts
UMDV.AM Live
Share Price
UMDV.AM
Media
Ishares Us Medical Devices Ucits Etf Usd (acc) Information
Share Price Information for Ishares Us Medical Devices Ucits Etf Usd (acc) (UMDV.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.9492
Bid:
5.9341
Ask:
5.9469
Change:
0.0046 (0.077%)
Spread:
0.0128 (0.216%)
Open:
5.9957
High:
5.9957
Low:
5.9429
Prev. Close:
5.9752
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Us Medical Devices Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 5.9492 |
| Bid | 5.9341 |
| Ask | 5.9469 |
| Change | 0.0046 (0.077%) |
| Volume | 11,629 |
| Open | 5.9957 |
| High | 5.9957 |
| Low | 5.9429 |
| Prev. Close | 5.9752 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00m |
| Market Capitalisation | $11.90m |
| Market Size | 0 |
| 52 Week High | 6.243 |
| 52 Week High Date | - |
| 52 Week Low | 4.6892 |
| 52 Week Low Date | - |
| # Trades | 18 |
|---|---|
| Vol. Sold | 4,126 |
| Sold Value | $24.63k |
| Vol. Bought | 7,503 |
| Bought Value | $44.80k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Us Medical Devices Ucits Etf Usd (acc) (UMDV.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 17:35:01 | 5.9492 | 383 | Sell* | 5.9341 | 5.9492 | 2,279 | A Automatic Execution |
| 17-Jun-24 | 16:18:52 | 5.9446 | 494 | Sell* | 5.9325 | 5.9446 | 2,937 | A Automatic Execution |
| 17-Jun-24 | 16:18:52 | 5.9429 | 219 | Buy* | 5.9325 | 5.9446 | 1,301 | A Automatic Execution |
| 17-Jun-24 | 15:34:28 | 5.9705 | 530 | Sell* | 5.9573 | 5.9679 | 3,164 | A Automatic Execution |
| 17-Jun-24 | 15:34:28 | 5.9704 | 1,165 | Sell* | 5.9573 | 5.9679 | 6,956 | A Automatic Execution |
| 17-Jun-24 | 15:30:33 | 5.9642 | 713 | Buy* | 5.9221 | 5.9713 | 4,252 | A Automatic Execution |
| 17-Jun-24 | 15:30:33 | 5.9643 | 713 | Buy* | 5.9221 | 5.9713 | 4,253 | A Automatic Execution |
| 17-Jun-24 | 14:56:37 | 5.9739 | 75 | Buy* | 5.9632 | 5.9739 | 448.04 | A Automatic Execution |
| 17-Jun-24 | 14:45:17 | 5.9747 | 75 | Buy* | 5.9668 | 5.9747 | 448.10 | A Automatic Execution |
| 17-Jun-24 | 13:36:07 | 5.9782 | 685 | Buy* | 5.9782 | 5.9805 | 4,095 | A Automatic Execution |
Share Discussion for Ishares Us Medical Devices Ucits Etf Usd (acc) (UMDV.AM)
- There are no chat posts for Ishares Us Medical Devices Ucits Etf Usd (acc)