Ultimate Prod Share Price | |
---|---|
Price | 144.50 |
Bid | 144.00 |
Ask | 146.00 |
Change | 0.00 (0.00%) |
Volume | 344,939 |
Open | 144.50 |
High | 145.00 |
Low | 144.00 |
Prev. Close | 144.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 86.81m |
Market Capitalisation | £125.45m |
Market Size | 3,000 |
52 Week High | 181.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 114.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 88,625 |
Sold Value | £127.90k |
Vol. Bought | 23,944 |
Bought Value | £34.79k |
PE Ratio | 9.89726 |
Earnings | 14.60 |
Dividend | 7.25 |
Yield | 5.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:30:04 | 145.00 | 10,000 | Unknown* | 144.00 | 146.00 | 14.50k | O Ordinary |
15-May-24 | 12:21:51 | 145.00 | 25,000 | Unknown* | 144.00 | 146.00 | 36.25k | O Ordinary Delayed publication |
15-May-24 | 13:15:28 | 145.054 | 2,565 | Buy* | 144.00 | 146.00 | 3,721 | O Ordinary |
15-May-24 | 13:14:50 | 145.054 | 4,440 | Buy* | 144.00 | 146.00 | 6,440 | O Ordinary |
15-May-24 | 13:05:39 | 145.80 | 6,818 | Buy* | 144.00 | 146.00 | 9,941 | O Ordinary |
15-May-24 | 11:38:22 | 145.50 | 25,000 | Unknown* | 144.00 | 146.00 | 36.38k | O Ordinary Delayed publication |
15-May-24 | 12:27:19 | 145.00 | 25,000 | Unknown* | 144.00 | 146.00 | 36.25k | O Ordinary |
15-May-24 | 12:22:34 | 144.00 | 430 | Sell* | 144.00 | 146.00 | 619.20 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:08:23 | 144.90 | 25,000 | Unknown* | 144.00 | 146.00 | 36.23k | O Ordinary Delayed publication |
15-May-24 | 10:59:34 | 144.90 | 25,000 | Unknown* | 144.00 | 146.00 | 36.23k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Chris Dent held the position of CFO at the time of this trade.Chris Dent | 14,851.00 | GBX | 13,476 | 105,343 |
22-Feb-24 | 21-Feb-24 | Sell | Simon Showman held the position of Commercial Director at the time of this trade.Simon Showman | 145.00 | GBX | 48,615 | 300,000 |
22-Feb-24 | 21-Feb-24 | Buy | Simon Showman held the position of Commercial Director at the time of this trade.Simon Showman | 145.00 | GBX | 16,205 | 300,000 |
22-Feb-24 | 21-Feb-24 | Buy | Simon Showman held the position of Commercial Director at the time of this trade.Simon Showman | 145.00 | GBX | 16,205 | 300,000 |
22-Feb-24 | 21-Feb-24 | Buy | Simon Showman held the position of Commercial Director at the time of this trade.Simon Showman | 145.00 | GBX | 16,205 | 300,000 |