Ultimate Prod Share Trades (ULTP)

Ultimate Prod Information

Share Price Information for Ultimate Prod (ULTP)

Share Price is delayed by 15 minutes

Share Price: 147.50

Bid: 142.50

Ask: 146.50

Change: 3.00 (2.08%)

Spread: 4.00 (2.807%)

Open: 144.50

High: 147.50

Low: 144.00

Prev. Close: 144.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	12:21:34	145.00	385,000	Unknown*	142.50	146.50	558.25k	O Ordinary Delayed publication
15-May-24	15:12:25	145.00	282,683	Unknown*	142.50	146.50	409.89k	O Ordinary Delayed publication
15-May-24	15:12:18	145.00	300,000	Unknown*	142.50	146.50	435.00k	O Ordinary Delayed publication
15-May-24	12:22:02	145.00	410,000	Unknown*	142.50	146.50	594.50k	O Ordinary Delayed publication
15-May-24	16:35:14	147.50	80	Buy*	142.50	146.50	118.00	UT Uncrossing Trade
15-May-24	16:25:30	144.055	1,395	Sell*	142.50	146.50	2,010	O Ordinary
15-May-24	16:23:43	145.00	2,588	Buy*	142.50	145.00	3,753	A Automatic Execution
15-May-24	15:49:40	145.00	15,000	Buy*	142.50	145.00	21.75k	O Ordinary
15-May-24	15:34:42	144.00	6,000	Sell*	142.50	145.50	8,640	A Automatic Execution
15-May-24	15:34:42	144.00	985	Sell*	144.00	146.00	1,418	A Automatic Execution
15-May-24	15:28:53	145.00	15,000	Unknown*	144.00	146.00	21.75k	O Ordinary
15-May-24	15:25:37	145.00	5,000	Unknown*	144.00	146.00	7,250	O Ordinary
15-May-24	14:59:45	145.05	2,052	Buy*	144.00	146.00	2,976	O Ordinary
15-May-24	14:36:48	146.00	900	Buy*	144.00	146.00	1,314	A Automatic Execution
15-May-24	13:30:04	145.00	10,000	Unknown*	144.00	146.00	14.50k	O Ordinary