Spdr Uk Div Share Price | |
---|---|
Price | 10.184 |
Bid | 10.166 |
Ask | 10.196 |
Change | 0.11 (1.09%) |
Volume | 12,099 |
Open | 10.12 |
High | 10.23 |
Low | 10.12 |
Prev. Close | 10.074 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 10.286 |
52 Week High Date | 09-May-2023 |
52 Week Low | 8.806 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 6,711 |
Sold Value | £67.54k |
Vol. Bought | 5,386 |
Bought Value | £54.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 10.184 | 355 | Sell* | 10.166 | 10.196 | 3,615 | UT Uncrossing Trade |
03-May-24 | 16:19:26 | 10.198 | 3 | Buy* | 10.16 | 10.196 | 30.59 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:55 | 10.182 | 147 | Buy* | 10.16 | 10.18 | 1,497 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:57 | 10.19 | 1 | Buy* | 10.168 | 10.188 | 10.19 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:54:29 | 10.168 | 1 | Sell* | 10.168 | 10.186 | 10.17 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:37:12 | 10.20 | 1 | Buy* | 10.176 | 10.198 | 10.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:05 | 10.20 | 3 | Buy* | 10.18 | 10.20 | 30.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:57 | 10.172 | 35 | Sell* | 10.172 | 10.194 | 356.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:13 | 10.158 | 0 | Unknown* | 10.158 | 10.18 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:36:26 | 10.1924 | 366 | Sell* | 10.19 | 10.216 | 3,730 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|