Spdr Gbp Corp Share Price | |
---|---|
Price | 51.22 |
Bid | 51.06 |
Ask | 51.24 |
Change | 0.085 (0.17%) |
Volume | 16,346 |
Open | 51.16 |
High | 51.22 |
Low | 50.96 |
Prev. Close | 51.135 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 52.99 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 47.27 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 3,378 |
Sold Value | £172.50k |
Vol. Bought | 2,231 |
Bought Value | £114.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:06 | 51.22 | 1,078 | Buy* | 51.06 | 51.24 | 55.22k | UT Uncrossing Trade |
24-May-24 | 15:13:43 | 50.96 | 92 | Sell* | 50.96 | 51.21 | 4,688 | A Automatic Execution |
24-May-24 | 14:50:10 | 51.04 | 2,330 | Sell* | 51.04 | 51.18 | 118.92k | A Automatic Execution |
24-May-24 | 14:50:10 | 51.05 | 207 | Sell* | 51.05 | 51.18 | 10.57k | A Automatic Execution |
24-May-24 | 14:45:23 | 51.0534 | 106 | Sell* | 51.03 | 51.16 | 5,412 | O Ordinary |
24-May-24 | 12:27:11 | 51.1035 | 1,837 | Unknown* | 51.10 | 51.26 | 93.88k | O Ordinary Was reported as OTC |
24-May-24 | 12:12:41 | 51.16 | 263 | Sell* | 51.16 | 51.28 | 13.46k | A Automatic Execution |
24-May-24 | 11:07:37 | 51.19 | 21 | Sell* | 51.15 | 51.25 | 1,075 | O Ordinary Non risk Risk trade |
24-May-24 | 11:06:22 | 51.14716 | 21 | Sell* | 51.14 | 51.25 | 1,074 | O Ordinary |
24-May-24 | 09:00:37 | 51.2268 | 1,153 | Buy* | 51.16 | 51.29 | 59.06k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|