To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 70.00 |
Bid | 70.40 |
Ask | 70.80 |
Change | 0.50 (0.72%) |
Volume | 2,312,543 |
Open | 69.00 |
High | 72.90 |
Low | 69.00 |
Prev. Close | 69.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £909.59m |
Market Size | 30,000 |
52 Week High | 72.90 |
52 Week High Date | 03-May-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 386 |
---|---|
Vol. Sold | 1,457,049 |
Sold Value | £999.60k |
Vol. Bought | 437,894 |
Bought Value | £308.37k |
PE Ratio | 28.68852 |
Earnings | 2.44 |
Dividend | 3.40 |
Yield | 4.857% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:42:51 | 70.491 | 208,670 | Unknown* | 70.40 | 70.80 | 147.09k | O Ordinary |
03-May-24 | 16:41:43 | 70.491 | 208,670 | Unknown* | 70.40 | 70.80 | 147.09k | O Ordinary |
03-May-24 | 16:35:24 | 70.00 | 663,201 | Sell* | 70.40 | 70.80 | 464.24k | UT Uncrossing Trade |
03-May-24 | 16:29:19 | 70.50 | 129 | Sell* | 70.50 | 70.80 | 90.95 | A Automatic Execution |
03-May-24 | 16:29:06 | 70.50 | 118 | Unknown* | 70.50 | 70.80 | 83.19 | O Ordinary Was reported as OTC |
03-May-24 | 16:27:08 | 70.50 | 3,105 | Sell* | 70.50 | 70.80 | 2,189 | O Ordinary |
03-May-24 | 16:25:12 | 70.60 | 4,900 | Buy* | 70.40 | 70.60 | 3,459 | A Automatic Execution |
03-May-24 | 16:25:12 | 70.60 | 1,607 | Buy* | 70.40 | 70.60 | 1,135 | A Automatic Execution |
03-May-24 | 16:25:12 | 70.60 | 1,426 | Buy* | 70.40 | 70.60 | 1,007 | A Automatic Execution |
03-May-24 | 16:25:12 | 70.60 | 1,675 | Buy* | 70.40 | 70.60 | 1,183 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |