To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 70.40 |
Bid | 70.70 |
Ask | 71.30 |
Change | -0.70 (-0.98%) |
Volume | 1,497,957 |
Open | 71.50 |
High | 71.80 |
Low | 70.40 |
Prev. Close | 71.10 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £914.79m |
Market Size | 30,000 |
52 Week High | 72.90 |
52 Week High Date | 03-May-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 186 |
---|---|
Vol. Sold | 1,440,071 |
Sold Value | £1.02m |
Vol. Bought | 57,831 |
Bought Value | £41.38k |
PE Ratio | 28.85246 |
Earnings | 2.44 |
Dividend | 3.40 |
Yield | 4.83% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:14 | 70.40 | 404,797 | Sell* | 70.70 | 71.30 | 284.98k | UT Uncrossing Trade |
10-May-24 | 16:29:45 | 70.90 | 2,419 | Buy* | 70.70 | 71.00 | 1,715 | A Automatic Execution |
10-May-24 | 16:29:40 | 70.90 | 626 | Buy* | 70.70 | 70.90 | 443.83 | A Automatic Execution |
10-May-24 | 16:29:31 | 70.90 | 322 | Buy* | 70.70 | 70.90 | 228.30 | A Automatic Execution |
10-May-24 | 16:29:16 | 70.90 | 474 | Buy* | 70.70 | 70.90 | 336.07 | A Automatic Execution |
10-May-24 | 16:25:54 | 70.70 | 15 | Unknown* | 70.70 | 70.90 | 10.61 | O Ordinary Was reported as OTC |
10-May-24 | 16:09:56 | 70.70 | 14 | Sell* | 70.70 | 70.90 | 9.90 | A Automatic Execution |
10-May-24 | 16:08:36 | 70.70 | 310 | Sell* | 70.70 | 70.90 | 219.17 | A Automatic Execution |
10-May-24 | 16:07:57 | 70.70 | 2,141 | Sell* | 70.60 | 70.80 | 1,514 | A Automatic Execution |
10-May-24 | 16:07:57 | 70.70 | 1,441 | Sell* | 70.70 | 70.90 | 1,019 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |