Amundi Ust Lgd Share Price | |
---|---|
Price | 9.634 |
Bid | 9.629 |
Ask | 9.643 |
Change | 0.062 (0.65%) |
Volume | 28,401 |
Open | 9.618 |
High | 9.645 |
Low | 9.618 |
Prev. Close | 9.572 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 10.823 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 8.809 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 15,958 |
Sold Value | £153.80k |
Vol. Bought | 12,443 |
Bought Value | £119.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:14:14 | 9.634 | 181 | Sell* | 9.634 | 9.648 | 1,744 | A Automatic Execution |
15-May-24 | 13:01:16 | 9.633 | 5,288 | Sell* | 9.633 | 9.646 | 50.94k | A Automatic Execution |
15-May-24 | 12:34:05 | 9.643 | 198 | Sell* | 9.643 | 9.656 | 1,909 | A Automatic Execution |
15-May-24 | 12:34:05 | 9.643 | 227 | Sell* | 9.643 | 9.656 | 2,189 | A Automatic Execution |
15-May-24 | 11:53:44 | 9.634 | 934 | Sell* | 9.634 | 9.647 | 8,998 | A Automatic Execution |
15-May-24 | 10:04:16 | 9.627 | 2,080 | Sell* | 9.626 | 9.654 | 20.02k | A Automatic Execution |
15-May-24 | 09:58:40 | 9.645 | 7,000 | Sell* | 9.645 | 9.654 | 67.52k | A Automatic Execution |
15-May-24 | 09:52:27 | 9.64787 | 2,500 | Buy* | 9.635 | 9.648 | 24.12k | O Ordinary |
15-May-24 | 09:52:27 | 9.64787 | 4,500 | Buy* | 9.635 | 9.648 | 43.42k | O Ordinary |
15-May-24 | 08:04:01 | 9.636 | 5,443 | Buy* | 9.62 | 9.636 | 52.45k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|