Spdr Us Div $ Share Price | |
---|---|
Price | 70.89 |
Bid | 70.62 |
Ask | 70.74 |
Change | 0.30 (0.43%) |
Volume | 16,618 |
Open | 70.66 |
High | 71.25 |
Low | 70.56 |
Prev. Close | 70.38 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 72.61 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.91 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 221 |
---|---|
Vol. Sold | 5,300 |
Sold Value | $234.39k |
Vol. Bought | 10,798 |
Bought Value | $476.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:59 | 70.73 | 38 | Unknown* | 70.67 | 70.73 | 2,688 | O Ordinary Was reported as OTC |
03-May-24 | 16:20:24 | 70.69 | 0 | Unknown* | 70.65 | 70.69 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:23 | 70.69 | 6 | Buy* | 70.64 | 70.69 | 424.14 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:20:23 | 70.69 | 0 | Unknown* | 70.64 | 70.69 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:20 | 70.68 | 0 | Unknown* | 70.63 | 70.68 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:03 | 70.46345 | 0 | Unknown* | 70.62 | 70.65 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:59:15 | 70.61 | 280 | Sell* | 70.60 | 70.65 | 19.77k | O Ordinary |
03-May-24 | 15:59:15 | 70.64 | 280 | Buy* | 70.60 | 70.65 | 19.78k | O Ordinary |
03-May-24 | 14:39:31 | 71.03 | 0 | Unknown* | 70.62 | 70.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:31 | 71.03 | 0 | Unknown* | 70.62 | 70.66 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|