Ubsetf Uc48 Share Price | |
---|---|
Price | 12,695.00 |
Bid | 12,560.00 |
Ask | 12,831.00 |
Change | 31.50 (0.25%) |
Volume | 16,235 |
Open | 12,737.00 |
High | 12,752.00 |
Low | 12,695.00 |
Prev. Close | 12,663.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 950 |
52 Week High | 12,752.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11,228.00 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 15,593 |
Sold Value | £1.98m |
Vol. Bought | 642 |
Bought Value | £81.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:21 | 12,695.00 | 9 | Buy* | 12,560.00 | 12,831.00 | 1,143 | UT Uncrossing Trade |
29-Apr-24 | 16:26:56 | 12,739.00 | 97 | Buy* | 12,681.00 | 12,739.00 | 12.36k | A Automatic Execution |
29-Apr-24 | 16:26:48 | 12,742.682 | 97 | Buy* | 12,675.00 | 12,746.00 | 12.36k | O Ordinary |
29-Apr-24 | 15:51:43 | 12,729.00 | 71 | Buy* | 12,691.00 | 12,729.00 | 9,038 | A Automatic Execution |
29-Apr-24 | 15:34:43 | 12,727.00 | 37 | Buy* | 12,683.00 | 12,727.00 | 4,709 | A Automatic Execution |
29-Apr-24 | 15:07:40 | 12,706.00 | 60 | Buy* | 12,671.00 | 12,706.00 | 7,624 | A Automatic Execution |
29-Apr-24 | 14:35:40 | 12,733.00 | 69 | Buy* | 12,696.00 | 12,733.00 | 8,786 | A Automatic Execution |
29-Apr-24 | 12:36:17 | 12,715.00 | 338 | Sell* | 12,697.00 | 12,751.00 | 42.98k | O Ordinary |
29-Apr-24 | 12:35:41 | 12,715.00 | 3,136 | Sell* | 12,711.00 | 12,777.00 | 398.74k | O Ordinary |
29-Apr-24 | 12:34:29 | 12,715.00 | 318 | Sell* | 12,715.00 | 12,760.00 | 40.43k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|