| Ubs Core S&p 500 Ucits Etf Usd Acc Share Price | |||
|---|---|---|---|
| Price | 125.70 | Open | 125.38 |
| Bid | 0.00 | High | 125.99 |
| Ask | 0.00 | Low | 125.38 |
| Change | 0.6553 (0.524%) | Close | 0.00 |
| Volume | 2,143 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 5.00k |
| Market Cap | €628.50k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 126.30 |
|---|---|
| Year High Date | - |
| Year Low | 104.55 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 2,012 |
| Sold Value | €117.56k |
| Vol. Bought | 131 |
| Bought Value | €16.46k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:22:03 | 125.70 | 84 | Sell* | 0.00 | 0.00 | 10.56k | A Automatic Execution |
| 18-Jun-26 | 16:01:51 | 125.63 | 70 | Buy* | 0.00 | 0.00 | 8,794 | A Automatic Execution |
| 18-Jun-26 | 16:01:13 | 125.66 | 55 | Buy* | 0.00 | 0.00 | 6,911 | A Automatic Execution |
| 18-Jun-26 | 12:09:49 | 125.99 | 51 | Sell* | 0.00 | 0.00 | 6,425 | A Automatic Execution |
| 18-Jun-26 | 12:09:41 | 125.81 | 5 | Sell* | 0.00 | 0.00 | 629.05 | A Automatic Execution |
| 18-Jun-26 | 10:42:57 | 125.49 | 6 | Buy* | 0.00 | 0.00 | 752.94 | A Automatic Execution |
| 18-Jun-26 | 10:10:54 | 125.67 | 828 | Unknown* | 0.00 | 0.00 | 104.05k | A Automatic Execution |
| 18-Jun-26 | 10:10:54 | 125.67 | 314 | Sell* | 0.00 | 0.00 | 39.46k | A Automatic Execution |
| 18-Jun-26 | 10:10:54 | 125.57 | 84 | Sell* | 0.00 | 0.00 | 10.55k | A Automatic Execution |
| 18-Jun-26 | 09:26:32 | 125.49 | 248 | Unknown* | 0.00 | 0.00 | 31.12k | A Automatic Execution |