| Ubs Core Msci Europe Ucits Etf Eur Acc Share Price | |||
|---|---|---|---|
| Price | 11.63 | Open | 11.684 |
| Bid | 0.00 | High | 11.712 |
| Ask | 0.00 | Low | 11.614 |
| Change | -0.0113 (-0.097%) | Close | 0.00 |
| Volume | 18,920 | ||
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 52.00k |
| Market Cap | €604.76k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.706 |
|---|---|
| Year High Date | - |
| Year Low | 9.683 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 16,878 |
| Sold Value | €189.17k |
| Vol. Bought | 2,042 |
| Bought Value | €23.84k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:01:47 | 11.63 | 184 | Sell* | 0.00 | 0.00 | 2,140 | A Automatic Execution |
| 18-Jun-26 | 16:01:15 | 11.614 | 172 | Buy* | 0.00 | 0.00 | 1,998 | A Automatic Execution |
| 18-Jun-26 | 12:09:30 | 11.628 | 357 | Sell* | 0.00 | 0.00 | 4,151 | A Automatic Execution |
| 18-Jun-26 | 10:43:01 | 11.62 | 44 | Buy* | 0.00 | 0.00 | 511.28 | A Automatic Execution |
| 18-Jun-26 | 10:10:51 | 11.698 | 5,057 | Sell* | 0.00 | 0.00 | 59.16k | A Automatic Execution |
| 18-Jun-26 | 10:10:51 | 11.674 | 913 | Buy* | 0.00 | 0.00 | 10.66k | A Automatic Execution |
| 18-Jun-26 | 09:42:24 | 11.712 | 5,658 | Sell* | 0.00 | 0.00 | 66.27k | A Automatic Execution |
| 18-Jun-26 | 09:42:24 | 11.688 | 913 | Buy* | 0.00 | 0.00 | 10.67k | A Automatic Execution |
| 18-Jun-26 | 09:26:06 | 11.70 | 709 | Unknown* | 0.00 | 0.00 | 8,295 | A Automatic Execution |
| 18-Jun-26 | 09:26:06 | 11.70 | 1,385 | Sell* | 0.00 | 0.00 | 16.20k | A Automatic Execution |